Restart Energy MWAT Historical Data

MWAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0143
+0.75%
$ 7.14 million $ 28,859
Nov 17, 2019 $ 0.0142
+3.10%
$ 7.08 million $ 6,624
Nov 16, 2019 $ 0.0138
+2.21%
$ 6.88 million $ 5,590
Nov 15, 2019 $ 0.0135
+4.67%
$ 6.73 million $ 21,054
Nov 14, 2019 $ 0.0129
-1.27%
$ 6.43 million $ 7,888
Nov 13, 2019 $ 0.013
+0.59%
$ 6.51 million $ 12,500
Nov 12, 2019 $ 0.0129
+0.27%
$ 6.47 million $ 18,011
Nov 11, 2019 $ 0.0129
-5.88%
$ 6.45 million $ 6,104
Nov 10, 2019 $ 0.0137
+1.92%
$ 6.87 million $ 3,109
Nov 9, 2019 $ 0.0135
+2.29%
$ 6.75 million $ 9,609
Nov 8, 2019 $ 0.0132
-3.30%
$ 6.6 million $ 33,001
Nov 7, 2019 $ 0.0136
-0.91%
$ 6.82 million $ 12,131
Nov 6, 2019 $ 0.0138
-1.81%
$ 6.89 million $ 16,023
Nov 5, 2019 $ 0.014
+0.97%
$ 7 million $ 6,562
Nov 4, 2019 $ 0.0139
+3.95%
$ 6.93 million $ 5,118
Nov 3, 2019 $ 0.0133
-4.38%
$ 6.67 million $ 9,101
Nov 2, 2019 $ 0.0139
-7.32%
$ 6.97 million $ 9,395
Nov 1, 2019 $ 0.0151
+19.62%
$ 7.53 million $ 22,049
Oct 31, 2019 $ 0.0126
+0.55%
$ 6.29 million $ 3,141
Oct 30, 2019 $ 0.0125
-8.44%
$ 6.26 million $ 12,311
Oct 29, 2019 $ 0.0137
+1.65%
$ 6.83 million $ 10,734
Oct 28, 2019 $ 0.0134
-0.57%
$ 6.72 million $ 7,050
Oct 27, 2019 $ 0.0135
-4.39%
$ 6.76 million $ 5,774
Oct 26, 2019 $ 0.0141
+1.68%
$ 7.04 million $ 6,691
Oct 25, 2019 $ 0.0138
+14.96%
$ 6.92 million $ 7,098
Oct 24, 2019 $ 0.012
-2.47%
$ 6.02 million $ 13,442
Oct 23, 2019 $ 0.0123
-10.30%
$ 6.17 million $ 8,545
Oct 22, 2019 $ 0.0138
+1.37%
$ 6.88 million $ 2,159
Oct 21, 2019 $ 0.0136
-0.59%
$ 6.79 million $ 2,337
Oct 20, 2019 $ 0.0137
-1.70%
$ 6.83 million $ 5,695
Oct 19, 2019 $ 0.0139
+1.98%
$ 6.94 million $ 945
Oct 18, 2019 $ 0.0136
-3.06%
$ 6.81 million $ 7,002
Oct 17, 2019 $ 0.014
+4.03%
$ 7.02 million $ 13,875
Oct 16, 2019 $ 0.0135
-0.63%
$ 6.75 million $ 4,526
Oct 15, 2019 $ 0.0136
+5.91%
$ 6.79 million $ 23,071
Oct 14, 2019 $ 0.0128
-3.72%
$ 6.41 million $ 14,829
Oct 13, 2019 $ 0.0133
-0.85%
$ 6.66 million $ 4,205
Oct 12, 2019 $ 0.0134
-0.08%
$ 6.72 million $ 6,996
Oct 11, 2019 $ 0.0134
-3.91%
$ 6.72 million $ 39,984
Oct 10, 2019 $ 0.014
+2.66%
$ 6.99 million $ 9,324
Oct 9, 2019 $ 0.0135
+3.02%
$ 6.76 million $ 57,067
Oct 8, 2019 $ 0.0131
-1.57%
$ 6.55 million $ 13,032
Oct 7, 2019 $ 0.0133
+1.48%
$ 6.65 million $ 10,260
Oct 6, 2019 $ 0.0131
-0.14%
$ 6.57 million $ 3,304
Oct 5, 2019 $ 0.0132
-6.03%
$ 6.58 million $ 7,924
Oct 4, 2019 $ 0.0141
+5.25%
$ 7.03 million $ 13,001
Oct 3, 2019 $ 0.0134
-4.22%
$ 6.68 million $ 14,408
Oct 2, 2019 $ 0.0139
-2.59%
$ 6.97 million $ 11,420
Oct 1, 2019 $ 0.0143
+5.93%
$ 7.16 million $ 10,825
Sep 30, 2019 $ 0.0135
+3.16%
$ 6.76 million $ 19,014