Restart Energy MWAT Historical Data

MWAT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0131
-2.35%
$ 6.55 million $ 7,134
Sep 28, 2019 $ 0.0134
-1.07%
$ 6.71 million $ 37,719
Sep 27, 2019 $ 0.0136
-0.45%
$ 6.78 million $ 19,991
Sep 26, 2019 $ 0.0136
-4.41%
$ 6.81 million $ 16,028
Sep 25, 2019 $ 0.0142
-3.97%
$ 7.11 million $ 47,552
Sep 24, 2019 $ 0.0147
-13.58%
$ 7.36 million $ 9,301
Sep 23, 2019 $ 0.0171
-3.11%
$ 8.54 million $ 5,993
Sep 22, 2019 $ 0.0176
-4.04%
$ 8.82 million $ 18,238
Sep 21, 2019 $ 0.0184
-2.86%
$ 9.19 million $ 11,263
Sep 20, 2019 $ 0.0189
-0.72%
$ 9.46 million $ 34,024
Sep 19, 2019 $ 0.0191
-2.01%
$ 9.53 million $ 16,180
Sep 18, 2019 $ 0.0195
+4.01%
$ 9.73 million $ 47,812
Sep 17, 2019 $ 0.0187
-7.04%
$ 9.35 million $ 22,916
Sep 16, 2019 $ 0.0201
+1.81%
$ 10.06 million $ 33,958
Sep 15, 2019 $ 0.0198
+0.96%
$ 9.88 million $ 27,508
Sep 14, 2019 $ 0.0196
+3.44%
$ 9.79 million $ 11,002
Sep 13, 2019 $ 0.0189
-4.02%
$ 9.46 million $ 20,453
Sep 12, 2019 $ 0.0197
-0.38%
$ 9.86 million $ 13,847
Sep 11, 2019 $ 0.0196
-0.36%
$ 9.78 million $ 27,584
Sep 10, 2019 $ 0.0197
-6.66%
$ 9.83 million $ 42,186
Sep 9, 2019 $ 0.021
-8.89%
$ 10.52 million $ 26,612
Sep 8, 2019 $ 0.0231
-2.29%
$ 11.55 million $ 44,349
Sep 7, 2019 $ 0.0237
-3.21%
$ 11.83 million $ 46,959
Sep 6, 2019 $ 0.0245
+5.61%
$ 12.23 million $ 33,867
Sep 5, 2019 $ 0.0232
+7.30%
$ 11.58 million $ 79,173
Sep 4, 2019 $ 0.0215
+1.09%
$ 10.76 million $ 72,208
Sep 3, 2019 $ 0.0213
-13.41%
$ 10.65 million $ 63,651
Sep 2, 2019 $ 0.0246
-0.39%
$ 12.3 million $ 61,582
Sep 1, 2019 $ 0.0251
+5.90%
$ 12.53 million $ 46,232
Aug 31, 2019 $ 0.0237
+5.84%
$ 11.83 million $ 53,925
Aug 30, 2019 $ 0.0224
-8.37%
$ 11.18 million $ 56,606
Aug 29, 2019 $ 0.0244
-5.15%
$ 12.2 million $ 62,957
Aug 28, 2019 $ 0.0257
-4.96%
$ 12.87 million $ 51,182
Aug 27, 2019 $ 0.0271
-5.83%
$ 13.54 million $ 71,780
Aug 26, 2019 $ 0.0287
+15.90%
$ 14.33 million $ 41,693
Aug 25, 2019 $ 0.0247
-0.27%
$ 12.36 million $ 21,488
Aug 24, 2019 $ 0.0248
-4.21%
$ 12.39 million $ 11,581
Aug 23, 2019 $ 0.0259
+2.67%
$ 12.94 million $ 35,112
Aug 22, 2019 $ 0.0251
-0.13%
$ 12.57 million $ 54,182
Aug 21, 2019 $ 0.0252
-9.44%
$ 12.61 million $ 76,866
Aug 20, 2019 $ 0.0278
-4.07%
$ 13.92 million $ 102,673
Aug 19, 2019 $ 0.0289
+0.12%
$ 14.46 million $ 144,795
Aug 18, 2019 $ 0.0289
+17.79%
$ 14.45 million $ 164,398
Aug 17, 2019 $ 0.0245
+10.11%
$ 12.25 million $ 98,103
Aug 16, 2019 $ 0.0222
-5.90%
$ 11.08 million $ 103,807
Aug 15, 2019 $ 0.0234
+7.42%
$ 11.72 million $ 69,083
Aug 14, 2019 $ 0.0218
+5.32%
$ 10.88 million $ 123,371
Aug 13, 2019 $ 0.0207
+7.58%
$ 10.33 million $ 65,732
Aug 12, 2019 $ 0.0192
+5.19%
$ 9.61 million $ 20,223
Aug 11, 2019 $ 0.0183
+0.69%
$ 9.14 million $ 61,851