Restart Energy MWAT Historical Data

MWAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0172
-0.82%
$ 8.59 million $ 6,461
Jun 20, 2019 $ 0.0173
-4.44%
$ 8.66 million $ 20,103
Jun 19, 2019 $ 0.0181
+3.92%
$ 9.06 million $ 10,646
Jun 18, 2019 $ 0.0174
-2.84%
$ 8.72 million $ 17,597
Jun 17, 2019 $ 0.018
+0.86%
$ 8.98 million $ 41,499
Jun 16, 2019 $ 0.0178
+3.21%
$ 8.9 million $ 39,628
Jun 15, 2019 $ 0.0172
-0.04%
$ 8.62 million $ 40,890
Jun 14, 2019 $ 0.0173
+3.56%
$ 8.63 million $ 31,601
Jun 13, 2019 $ 0.0167
+0.57%
$ 8.33 million $ 20,965
Jun 12, 2019 $ 0.0166
+6.33%
$ 8.28 million $ 43,249
Jun 11, 2019 $ 0.0156
-2.60%
$ 7.79 million $ 34,472
Jun 10, 2019 $ 0.016
-4.18%
$ 8 million $ 43,404
Jun 9, 2019 $ 0.0167
+3.52%
$ 8.35 million $ 48,202
Jun 8, 2019 $ 0.0161
+4.88%
$ 8.06 million $ 41,606
Jun 7, 2019 $ 0.0154
+2.39%
$ 7.69 million $ 48,883
Jun 6, 2019 $ 0.015
-0.09%
$ 7.51 million $ 26,063
Jun 5, 2019 $ 0.015
+2.39%
$ 7.51 million $ 29,361
Jun 4, 2019 $ 0.0147
-12.00%
$ 7.34 million $ 19,281
Jun 3, 2019 $ 0.0167
-5.52%
$ 8.34 million $ 37,566
Jun 2, 2019 $ 0.0176
-1.36%
$ 8.82 million $ 22,328
Jun 1, 2019 $ 0.0179
-2.49%
$ 8.95 million $ 37,189
May 31, 2019 $ 0.0183
+24.50%
$ 9.17 million $ 35,877
May 30, 2019 $ 0.0147
+0.98%
$ 7.37 million $ 32,413
May 29, 2019 $ 0.0146
-1.59%
$ 7.3 million $ 22,568
May 28, 2019 $ 0.0148
-1.90%
$ 7.42 million $ 27,200
May 27, 2019 $ 0.0151
+0.86%
$ 7.56 million $ 36,770
May 26, 2019 $ 0.015
-0.05%
$ 7.49 million $ 18,365
May 25, 2019 $ 0.015
+1.81%
$ 7.5 million $ 30,793
May 24, 2019 $ 0.0147
+2.88%
$ 7.37 million $ 23,001
May 23, 2019 $ 0.0143
+4.26%
$ 7.16 million $ 17,932
May 22, 2019 $ 0.0137
+4.96%
$ 6.87 million $ 24,448
May 21, 2019 $ 0.0131
-10.61%
$ 6.54 million $ 40,824
May 20, 2019 $ 0.0146
-8.34%
$ 7.32 million $ 26,482
May 19, 2019 $ 0.016
+1.91%
$ 7.98 million $ 33,720
May 18, 2019 $ 0.0157
+4.36%
$ 7.83 million $ 23,934
May 17, 2019 $ 0.015
-3.77%
$ 7.51 million $ 14,049
May 16, 2019 $ 0.0156
-1.03%
$ 7.8 million $ 24,736
May 15, 2019 $ 0.0158
+0.98%
$ 7.88 million $ 44,235
May 14, 2019 $ 0.0156
-0.96%
$ 7.8 million $ 39,115
May 13, 2019 $ 0.0158
-2.42%
$ 7.88 million $ 37,086
May 12, 2019 $ 0.0161
-1.64%
$ 8.07 million $ 40,003
May 11, 2019 $ 0.0164
+9.23%
$ 8.21 million $ 48,426
May 10, 2019 $ 0.015
+2.26%
$ 7.51 million $ 44,401
May 9, 2019 $ 0.0147
-2.58%
$ 7.35 million $ 54,413
May 8, 2019 $ 0.0151
-7.01%
$ 7.54 million $ 66,732
May 7, 2019 $ 0.0162
+2.88%
$ 8.11 million $ 35,734
May 6, 2019 $ 0.0158
-1.57%
$ 7.89 million $ 44,718
May 5, 2019 $ 0.016
-1.80%
$ 8.01 million $ 28,675
May 4, 2019 $ 0.0163
-0.47%
$ 8.16 million $ 50,827
May 3, 2019 $ 0.0164
-2.28%
$ 8.2 million $ 56,212