Restart Energy MWAT Historical Data

MWAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0145
-6.03%
$ 7.26 million $ 7,425
Mar 12, 2019 $ 0.0155
-0.70%
$ 7.73 million $ 1,034
Mar 11, 2019 $ 0.0156
+3.46%
$ 7.78 million $ 5,295
Mar 10, 2019 $ 0.0151
-3.25%
$ 7.53 million $ 2,430
Mar 9, 2019 $ 0.0156
-1.30%
$ 7.78 million $ 6,357
Mar 8, 2019 $ 0.0158
-2.91%
$ 7.91 million $ 366
Mar 7, 2019 $ 0.0163
+0.06%
$ 8.15 million $ 12,545
Mar 6, 2019 $ 0.0163
-2.26%
$ 8.14 million $ 7,536
Mar 5, 2019 $ 0.0167
+5.47%
$ 8.33 million $ 12,596
Mar 4, 2019 $ 0.0158
+5.45%
$ 7.9 million $ 27,044
Mar 3, 2019 $ 0.015
+2.64%
$ 7.49 million $ 22,329
Mar 2, 2019 $ 0.0146
+4.14%
$ 7.3 million $ 22,285
Mar 1, 2019 $ 0.014
-3.27%
$ 6.8 million $ 20,559
Feb 28, 2019 $ 0.0145
-6.07%
$ 7.03 million $ 8,000
Feb 27, 2019 $ 0.0154
-1.87%
$ 7.48 million $ 5,883
Feb 26, 2019 $ 0.0157
+3.35%
$ 7.63 million $ 17,530
Feb 25, 2019 $ 0.0152
+11.03%
$ 7.38 million $ 12,646
Feb 24, 2019 $ 0.0137
-12.05%
$ 6.65 million $ 12,251
Feb 23, 2019 $ 0.0156
+3.82%
$ 7.56 million $ 4,846
Feb 22, 2019 $ 0.015
+10.11%
$ 7.29 million $ 13,117
Feb 21, 2019 $ 0.0136
-4.58%
$ 6.62 million $ 8,446
Feb 20, 2019 $ 0.0143
-1.07%
$ 6.94 million $ 17,573
Feb 19, 2019 $ 0.0145
-32.06%
$ 7.01 million $ 21,227
Feb 18, 2019 $ 0.0213
+42.55%
$ 10.32 million $ 268
Feb 17, 2019 $ 0.0149
+4.94%
$ 7.24 million $ 3,738
Feb 16, 2019 $ 0.0142
-3.91%
$ 6.9 million $ 4,889
Feb 15, 2019 $ 0.0148
-10.19%
$ 7.18 million $ 8,501
Feb 14, 2019 $ 0.0165
-0.25%
$ 8 million $ 5,177
Feb 13, 2019 $ 0.0165
+8.24%
$ 8.02 million $ 5,556
Feb 12, 2019 $ 0.0153
-2.02%
$ 7.41 million $ 1,653
Feb 11, 2019 $ 0.0156
-2.86%
$ 7.56 million $ 4,333
Feb 10, 2019 $ 0.0161
-3.01%
$ 7.79 million $ 1,240
Feb 9, 2019 $ 0.0166
+0.63%
$ 8.03 million $ 691
Feb 8, 2019 $ 0.0165
+10.19%
$ 7.99 million $ 3,469
Feb 7, 2019 $ 0.0149
-2.63%
$ 7.25 million $ 1,715
Feb 6, 2019 $ 0.0154
-7.39%
$ 7.45 million $ 5,688
Feb 5, 2019 $ 0.0166
+5.74%
$ 8.04 million $ 9,458
Feb 4, 2019 $ 0.0157
+6.22%
$ 7.6 million $ 5,898
Feb 3, 2019 $ 0.0148
-4.73%
$ 7.16 million $ 2,116
Feb 2, 2019 $ 0.0155
+4.05%
$ 7.51 million $ 1,758
Feb 1, 2019 $ 0.0149
+3.13%
$ 7.22 million $ 3,237
Jan 31, 2019 $ 0.0144
-6.61%
$ 7 million $ 11,543
Jan 30, 2019 $ 0.0155
+2.57%
$ 7.49 million $ 3,993
Jan 29, 2019 $ 0.0151
+4.94%
$ 7.31 million $ 3,019
Jan 28, 2019 $ 0.0144
+0.45%
$ 6.96 million $ 1,970
Jan 27, 2019 $ 0.0147
-5.10%
$ 7.11 million $ 2,705
Jan 26, 2019 $ 0.0154
-4.17%
$ 7.49 million $ 1,914
Jan 25, 2019 $ 0.0161
+4.69%
$ 7.82 million $ 6,713
Jan 24, 2019 $ 0.0154
+2.42%
$ 7.47 million $ 5,917
Jan 23, 2019 $ 0.015
+0.87%
$ 7.29 million $ 3,531