Restart Energy MWAT Historical Data

MWAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0149
+0.18%
$ 7.23 million $ 3,963
Jan 21, 2019 $ 0.0149
+5.33%
$ 7.22 million $ 4,982
Jan 20, 2019 $ 0.0141
-3.58%
$ 6.85 million $ 2,296
Jan 19, 2019 $ 0.0147
-7.14%
$ 7.11 million $ 9,203
Jan 18, 2019 $ 0.0158
+2.21%
$ 7.65 million $ 3,476
Jan 17, 2019 $ 0.0154
+5.41%
$ 7.49 million $ 5,900
Jan 16, 2019 $ 0.0146
+2.79%
$ 7.1 million $ 3,553
Jan 15, 2019 $ 0.0142
+0.07%
$ 6.91 million $ 1,210
Jan 14, 2019 $ 0.0142
+4.14%
$ 6.91 million $ 4,307
Jan 13, 2019 $ 0.0137
+0.16%
$ 6.63 million $ 6,233
Jan 12, 2019 $ 0.0137
-5.07%
$ 6.62 million $ 5,401
Jan 11, 2019 $ 0.0144
+0.68%
$ 6.98 million $ 3,698
Jan 10, 2019 $ 0.0139
-11.68%
$ 6.76 million $ 3,508
Jan 9, 2019 $ 0.0158
-4.46%
$ 7.65 million $ 7,515
Jan 8, 2019 $ 0.0165
+2.67%
$ 8.01 million $ 5,546
Jan 7, 2019 $ 0.0161
+6.42%
$ 7.8 million $ 9,018
Jan 6, 2019 $ 0.0151
+5.59%
$ 7.33 million $ 2,825
Jan 5, 2019 $ 0.0143
-0.84%
$ 6.95 million $ 3,412
Jan 4, 2019 $ 0.0145
+2.78%
$ 7.01 million $ 12,047
Jan 3, 2019 $ 0.0141
+1.41%
$ 6.82 million $ 2,831
Jan 2, 2019 $ 0.0139
+3.12%
$ 6.72 million $ 4,984
Jan 1, 2019 $ 0.0134
+4.19%
$ 6.5 million $ 3,529
Dec 31, 2018 $ 0.0129
-4.22%
$ 6.24 million $ 2,209
Dec 30, 2018 $ 0.0134
-6.01%
$ 6.51 million $ 5,842
Dec 29, 2018 $ 0.0143
-3.60%
$ 6.93 million $ 7,719
Dec 28, 2018 $ 0.0149
+18.48%
$ 7.24 million $ 9,749
Dec 27, 2018 $ 0.0126
-4.74%
$ 6.11 million $ 5,250
Dec 26, 2018 $ 0.0132
-5.28%
$ 6.41 million $ 3,293
Dec 25, 2018 $ 0.0139
-4.02%
$ 6.76 million $ 5,533
Dec 24, 2018 $ 0.0145
-0.25%
$ 7.05 million $ 10,946
Dec 23, 2018 $ 0.0146
-7.14%
$ 7.06 million $ 9,594
Dec 22, 2018 $ 0.0157
+3.81%
$ 7.6 million $ 1,981
Dec 21, 2018 $ 0.0151
-7.36%
$ 7.32 million $ 5,230
Dec 20, 2018 $ 0.0163
+7.50%
$ 7.91 million $ 4,165
Dec 19, 2018 $ 0.0152
+1.94%
$ 7.36 million $ 7,803
Dec 18, 2018 $ 0.0149
+6.17%
$ 7.21 million $ 9,112
Dec 17, 2018 $ 0.014
+21.57%
$ 6.8 million $ 6,803
Dec 16, 2018 $ 0.0115
+7.65%
$ 5.59 million $ 2,714
Dec 15, 2018 $ 0.0107
-3.76%
$ 5.2 million $ 4,066
Dec 14, 2018 $ 0.0111
-2.04%
$ 5.4 million $ 11,735
Dec 13, 2018 $ 0.0114
-1.16%
$ 5.51 million $ 6,510
Dec 12, 2018 $ 0.0115
+6.20%
$ 5.58 million $ 1,182
Dec 11, 2018 $ 0.0108
-4.16%
$ 5.25 million $ 3,393
Dec 10, 2018 $ 0.0113
-1.32%
$ 5.48 million $ 1,987
Dec 9, 2018 $ 0.0115
-1.05%
$ 5.56 million $ 3,131
Dec 8, 2018 $ 0.0116
+4.22%
$ 5.62 million $ 4,123
Dec 7, 2018 $ 0.0111
+5.71%
$ 5.4 million $ 813
Dec 6, 2018 $ 0.0105
-18.71%
$ 5.11 million $ 2,745
Dec 5, 2018 $ 0.013
-2.07%
$ 6.29 million $ 3,192
Dec 4, 2018 $ 0.0133
+10.24%
$ 6.43 million $ 6,756