Restart Energy MWAT Historical Data

MWAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.012
-11.51%
$ 5.83 million $ 2,453
Dec 2, 2018 $ 0.0135
-2.94%
$ 6.56 million $ 1,810
Dec 1, 2018 $ 0.0139
+6.45%
$ 6.76 million $ 4,235
Nov 30, 2018 $ 0.0131
+2.44%
$ 6.35 million $ 5,247
Nov 29, 2018 $ 0.0118
+0.00%
$ 5.71 million $ 4,089
Nov 28, 2018 $ 0.0104
+0.00%
$ 5.04 million $ 3,750
Nov 27, 2018 $ 0.0101
+0.00%
$ 4.88 million $ 3,926
Nov 26, 2018 $ 0.00946
+0.00%
$ 4.59 million $ 3,820
Nov 25, 2018 $ 0.0104
+0.00%
$ 5.07 million $ 4,292
Nov 24, 2018 $ 0.0105
+0.00%
$ 5.1 million $ 4,307
Nov 23, 2018 $ 0.0114
+0.00%
$ 5.55 million $ 4,525
Nov 22, 2018 $ 0.0112
+0.00%
$ 5.44 million $ 4,500
Nov 21, 2018 $ 0.012
+0.00%
$ 5.81 million $ 4,634
Nov 20, 2018 $ 0.0137
+0.00%
$ 6.66 million $ 5,282
Nov 19, 2018 $ 0.0146
+0.00%
$ 7.07 million $ 5,598
Nov 18, 2018 $ 0.0144
+0.00%
$ 6.97 million $ 5,553
Nov 17, 2018 $ 0.0147
+0.00%
$ 6.67 million $ 5,591
Nov 16, 2018 $ 0.0146
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0165
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0174
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0173
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.017
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0174
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.018
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0177
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0192
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0197
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0199
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0194
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0186
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0188
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0183
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0183
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0176
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0179
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0183
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0181
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0179
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0182
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0177
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0162
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0163
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0161
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0155
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0152
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0153
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0154
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0149
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0144
+0.00%
$ -- $ 6,304