Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restart Energy MWAT Historical Data

MWAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.00759
-1.83%
$3.79 million $70,603
Dec 18, 2021 $0.00762
+2.30%
$3.81 million $70,895
Dec 17, 2021 $0.00753
-6.63%
$3.77 million $70,112
Dec 16, 2021 $0.00786
-6.11%
$3.93 million $73,138
Dec 15, 2021 $0.00842
+7.51%
$4.21 million $43,550
Dec 14, 2021 $0.00782
+2.76%
$3.91 million $72,750
Dec 13, 2021 $0.00784
-5.98%
$3.92 million $40,571
Dec 12, 2021 $0.00813
+2.09%
$4.06 million $75,627
Dec 11, 2021 $0.00807
+2.85%
$4.03 million $116,683
Dec 10, 2021 $0.00842
-2.83%
$4.21 million $43,537
Dec 9, 2021 $0.0087
-4.67%
$4.35 million $44,996
Dec 8, 2021 $0.00865
-4.16%
$4.32 million $124,893
Dec 7, 2021 $0.00818
-1.44%
$4.09 million $76,116
Nov 30, 2021 $0.00919
+3.21%
$4.6 million $123,700
Nov 29, 2021 $0.00891
+26.24%
$4.46 million $78,436
Nov 28, 2021 $0.00701
-2.14%
$3.51 million $43,686
Nov 27, 2021 $0.00716
-3.41%
$3.58 million $49,613
Nov 26, 2021 $0.00757
-13.38%
$3.79 million $36,918
Nov 25, 2021 $0.0087
-5.62%
$4.35 million $91,075
Nov 24, 2021 $0.00921
-9.20%
$4.6 million $79,583
Nov 23, 2021 $0.0101
-21.54%
$5.03 million $597,549
Nov 22, 2021 $0.0128
-6.24%
$6.42 million $33,833
Nov 21, 2021 $0.0136
-5.77%
$6.78 million $72,344
Nov 20, 2021 $0.0144
+3.82%
$7.18 million $83,472
Nov 19, 2021 $0.0138
+11.25%
$6.91 million $84,998
Nov 18, 2021 $0.0125
-17.17%
$6.23 million $102,711
Nov 17, 2021 $0.015
-18.36%
$7.52 million $144,911
Nov 16, 2021 $0.0185
-12.06%
$9.23 million $153,644
Nov 15, 2021 $0.021
+9.19%
$10.5 million $250,484
Nov 14, 2021 $0.0191
+17.38%
$9.56 million $723,858
Nov 13, 2021 $0.0163
+13.84%
$8.14 million $160,109
Nov 12, 2021 $0.0144
+13.51%
$7.19 million $297,866
Nov 11, 2021 $0.0127
+4.19%
$6.35 million $159,517
Nov 10, 2021 $0.0122
-6.68%
$6.11 million $218,001
Nov 9, 2021 $0.0131
+0.65%
$6.54 million $179,517
Nov 8, 2021 $0.013
+6.30%
$6.5 million $125,305
Nov 7, 2021 $0.0122
-4.25%
$6.12 million $156,763
Nov 6, 2021 $0.0128
-8.87%
$6.4 million $102,227
Nov 5, 2021 $0.014
-4.63%
$7.02 million $129,938
Nov 4, 2021 $0.0147
+7.99%
$7.36 million $576,081
Nov 3, 2021 $0.0136
+4.72%
$6.82 million $286,519
Nov 2, 2021 $0.013
-3.32%
$6.51 million $224,730
Nov 1, 2021 $0.0135
-1.49%
$6.74 million $146,964
Oct 31, 2021 $0.0138
+5.60%
$6.91 million $188,249
Oct 30, 2021 $0.0131
-11.32%
$6.53 million $212,851
Oct 29, 2021 $0.0147
+4.27%
$7.35 million $142,875
Oct 28, 2021 $0.0141
-1.78%
$7.04 million $207,070
Oct 27, 2021 $0.0143
-4.41%
$7.13 million $204,565
Oct 26, 2021 $0.015
-7.23%
$7.5 million $131,527
Oct 25, 2021 $0.0161
+0.16%
$8.07 million $78,701