Restart Energy MWAT Historical Data

MWAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00759
-1.83%
$ 3.79 million $ 70,603
Dec 18, 2021 $ 0.00762
+2.30%
$ 3.81 million $ 70,895
Dec 17, 2021 $ 0.00753
-6.63%
$ 3.77 million $ 70,112
Dec 16, 2021 $ 0.00786
-6.11%
$ 3.93 million $ 73,138
Dec 15, 2021 $ 0.00842
+7.51%
$ 4.21 million $ 43,550
Dec 14, 2021 $ 0.00782
+2.76%
$ 3.91 million $ 72,750
Dec 13, 2021 $ 0.00784
-5.98%
$ 3.92 million $ 40,571
Dec 12, 2021 $ 0.00813
+2.09%
$ 4.06 million $ 75,627
Dec 11, 2021 $ 0.00807
+2.85%
$ 4.03 million $ 116,683
Dec 10, 2021 $ 0.00842
-2.83%
$ 4.21 million $ 43,537
Dec 9, 2021 $ 0.0087
-4.67%
$ 4.35 million $ 44,996
Dec 8, 2021 $ 0.00865
-4.16%
$ 4.32 million $ 124,893
Dec 7, 2021 $ 0.00818
-1.44%
$ 4.09 million $ 76,116
Nov 30, 2021 $ 0.00919
+3.21%
$ 4.6 million $ 123,700
Nov 29, 2021 $ 0.00891
+26.24%
$ 4.46 million $ 78,436
Nov 28, 2021 $ 0.00701
-2.14%
$ 3.51 million $ 43,686
Nov 27, 2021 $ 0.00716
-3.41%
$ 3.58 million $ 49,613
Nov 26, 2021 $ 0.00757
-13.38%
$ 3.79 million $ 36,918
Nov 25, 2021 $ 0.0087
-5.62%
$ 4.35 million $ 91,075
Nov 24, 2021 $ 0.00921
-9.20%
$ 4.6 million $ 79,583
Nov 23, 2021 $ 0.0101
-21.54%
$ 5.03 million $ 597,549
Nov 22, 2021 $ 0.0128
-6.24%
$ 6.42 million $ 33,833
Nov 21, 2021 $ 0.0136
-5.77%
$ 6.78 million $ 72,344
Nov 20, 2021 $ 0.0144
+3.82%
$ 7.18 million $ 83,472
Nov 19, 2021 $ 0.0138
+11.25%
$ 6.91 million $ 84,998
Nov 18, 2021 $ 0.0125
-17.17%
$ 6.23 million $ 102,711
Nov 17, 2021 $ 0.015
-18.36%
$ 7.52 million $ 144,911
Nov 16, 2021 $ 0.0185
-12.06%
$ 9.23 million $ 153,644
Nov 15, 2021 $ 0.021
+9.19%
$ 10.5 million $ 250,484
Nov 14, 2021 $ 0.0191
+17.38%
$ 9.56 million $ 723,858
Nov 13, 2021 $ 0.0163
+13.84%
$ 8.14 million $ 160,109
Nov 12, 2021 $ 0.0144
+13.51%
$ 7.19 million $ 297,866
Nov 11, 2021 $ 0.0127
+4.19%
$ 6.35 million $ 159,517
Nov 10, 2021 $ 0.0122
-6.68%
$ 6.11 million $ 218,001
Nov 9, 2021 $ 0.0131
+0.65%
$ 6.54 million $ 179,517
Nov 8, 2021 $ 0.013
+6.30%
$ 6.5 million $ 125,305
Nov 7, 2021 $ 0.0122
-4.25%
$ 6.12 million $ 156,763
Nov 6, 2021 $ 0.0128
-8.87%
$ 6.4 million $ 102,227
Nov 5, 2021 $ 0.014
-4.63%
$ 7.02 million $ 129,938
Nov 4, 2021 $ 0.0147
+7.99%
$ 7.36 million $ 576,081
Nov 3, 2021 $ 0.0136
+4.72%
$ 6.82 million $ 286,519
Nov 2, 2021 $ 0.013
-3.32%
$ 6.51 million $ 224,730
Nov 1, 2021 $ 0.0135
-1.49%
$ 6.74 million $ 146,964
Oct 31, 2021 $ 0.0138
+5.60%
$ 6.91 million $ 188,249
Oct 30, 2021 $ 0.0131
-11.32%
$ 6.53 million $ 212,851
Oct 29, 2021 $ 0.0147
+4.27%
$ 7.35 million $ 142,875
Oct 28, 2021 $ 0.0141
-1.78%
$ 7.04 million $ 207,070
Oct 27, 2021 $ 0.0143
-4.41%
$ 7.13 million $ 204,565
Oct 26, 2021 $ 0.015
-7.23%
$ 7.5 million $ 131,527
Oct 25, 2021 $ 0.0161
+0.16%
$ 8.07 million $ 78,701