Coinranking
Restart Energy MWAT Historical Data
MWAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13 | $0.016 | -1.12% | ||
| May 6 | $0.0161 | +0.79% | ||
| Apr 29 | $0.016 | +30.10% | ||
| Apr 22 | $0.0123 | +0.73% | ||
| Apr 15 | $0.0122 | -11.69% | ||
| Apr 8 | $0.0138 | +6.36% | ||
| Apr 1 | $0.013 | -0.25% | ||
| Mar 25 | $0.013 | +0.46% | ||
| Mar 18 | $0.013 | -13.06% | ||
| Mar 11 | $0.0149 | -0.94% | ||
| Mar 4 | $0.0151 | +0.52% | ||
| Feb 25 | $0.015 | +9.29% | ||
| Feb 18 | $0.0137 | -8.18% | ||
| Feb 11 | $0.0149 | -6.97% | ||
| Feb 4 | $0.0161 | +8.82% | ||
| Jan 28 | $0.0148 | +3.27% | ||
| Jan 21 | $0.0147 | +3.76% | ||
| Jan 14 | $0.0141 | +3.28% | ||
| Jan 7 | $0.0137 | -9.55% | ||
| Dec 31 | $0.0151 | +12.55% | ||
| Dec 24 | $0.0134 | -7.85% | ||
| Dec 17 | $0.0146 | +26.29% | ||
| Dec 10 | $0.0115 | +0.69% | ||
| Dec 3 | $0.0115 | -15.56% | ||
| Nov 26 | $0.0135 | +43.06% | ||
| Nov 19 | $0.0104 | -28.38% | ||
| Nov 12 | $0.0144 | -15.33% | ||
| Nov 5 | $0.0174 | -12.55% | ||
| Oct 29 | $0.0194 | +8.52% | ||
| Oct 22 | $0.0183 | +12.43% | ||
| Oct 15 | $0.0161 | +11.64% | ||
| Oct 8 | $0.0144 | -13.33% | ||
| Oct 1 | $0.0163 | -0.08% | ||
| Sep 24 | $0.0162 | -0.73% | ||
| Sep 17 | $0.0169 | -15.82% | ||
| Sep 10 | $0.0204 | +2.62% | ||
| Sep 3 | $0.0209 | -25.82% | ||
| Aug 27 | $0.0281 | -7.78% | ||
| Aug 20 | $0.0328 | +55.70% | ||
| Aug 13 | $0.0209 | -4.95% | ||
| Aug 6 | $0.0216 | +20.07% | ||
| Jul 30 | $0.0182 | -11.32% | ||
| Jul 23 | $0.02 | -8.74% | ||
| Jul 16 | $0.0208 | -0.77% | ||
| Jul 9 | $0.0204 | -15.63% | ||
| Jul 2 | $0.0241 | +1.69% | ||
| Jun 25 | $0.0233 | +1.28% | ||
| Jun 18 | $0.0248 | -5.88% | ||
| Jun 11 | $0.0253 | -16.53% | ||
| Jun 4 | $0.0338 | -6.32% | ||