Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.0361
-2.08%
$18.07 million $46,918
Sep 3, 2021 $0.0369
+11.36%
$18.46 million $67,434
Sep 2, 2021 $0.0332
-4.77%
$16.59 million $41,322
Sep 1, 2021 $0.035
+26.16%
$17.48 million $71,564
Aug 31, 2021 $0.0273
-0.82%
$13.63 million $67,029
Aug 30, 2021 $0.0274
-2.53%
$13.71 million $65,241
Aug 29, 2021 $0.028
-1.23%
$14.01 million $17,664
Aug 28, 2021 $0.028
-15.63%
$14 million $35,952
Aug 27, 2021 $0.0331
+3.32%
$16.57 million $23,628
Aug 26, 2021 $0.0322
-10.01%
$16.09 million $51,448
Aug 25, 2021 $0.0344
+12.28%
$17.18 million $68,524
Aug 24, 2021 $0.0307
-15.77%
$15.36 million $42,586
Aug 23, 2021 $0.0365
+4.73%
$18.25 million $38,304
Aug 22, 2021 $0.0348
-6.94%
$17.4 million $10,902
Aug 21, 2021 $0.0375
-4.23%
$18.74 million $20,897
Aug 20, 2021 $0.0393
-13.11%
$19.65 million $116,459
Aug 19, 2021 $0.0451
+28.80%
$22.57 million $84,377
Aug 18, 2021 $0.0352
-0.47%
$17.61 million $41,750
Aug 17, 2021 $0.0352
-0.79%
$17.62 million $27,026
Aug 16, 2021 $0.0354
-2.10%
$17.71 million $68,594
Aug 15, 2021 $0.0362
-4.24%
$18.08 million $61,134
Aug 14, 2021 $0.038
+1.60%
$19 million $67,984
Aug 13, 2021 $0.0374
+0.46%
$18.71 million $69,022
Aug 12, 2021 $0.0372
+5.97%
$18.61 million $36,555
Aug 11, 2021 $0.0352
+2.46%
$17.61 million $32,942
Aug 10, 2021 $0.0343
-3.24%
$17.16 million $64,753
Aug 8, 2021 $0.0369
-2.89%
$18.43 million $45,023
Aug 7, 2021 $0.0377
-1.46%
$18.85 million $47,916
Aug 6, 2021 $0.0383
+4.18%
$19.13 million $47,983
Aug 5, 2021 $0.0369
-0.37%
$18.44 million $43,264
Aug 4, 2021 $0.0365
-2.68%
$18.27 million $58,544
Aug 3, 2021 $0.0376
-9.97%
$18.78 million $64,862
Aug 2, 2021 $0.0419
+2.37%
$20.93 million $37,052
Aug 1, 2021 $0.0409
-3.86%
$20.45 million $69,617
Jul 30, 2021 $0.0363
-1.24%
$18.17 million $103,901
Jul 29, 2021 $0.037
+5.09%
$18.48 million $97,509
Jul 28, 2021 $0.0352
-2.57%
$17.59 million $79,554
Jul 27, 2021 $0.0361
-8.64%
$18.03 million $163,085
Jul 26, 2021 $0.0394
-6.26%
$19.72 million $62,161
Jul 25, 2021 $0.0421
+4.05%
$21.03 million $34,783
Jul 24, 2021 $0.0404
-7.06%
$20.2 million $82,401
Jul 23, 2021 $0.0435
+3.12%
$21.73 million $67,173
Jul 22, 2021 $0.0421
+12.36%
$21.06 million $53,236
Jul 21, 2021 $0.0375
+12.72%
$18.75 million $53,631
Jul 20, 2021 $0.0333
-10.48%
$16.64 million $49,204
Jul 19, 2021 $0.0372
-2.33%
$18.59 million $88,142
Jul 18, 2021 $0.038
+10.04%
$19.02 million $30,152
Jul 17, 2021 $0.0346
-9.34%
$17.28 million $21,768
Jul 16, 2021 $0.0383
+15.07%
$19.13 million $64,857
Jul 15, 2021 $0.0333
-12.29%
$16.63 million $29,985