Restart Energy MWAT Historical Data

MWAT Page 5
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.034
-0.11%
$ -- $ 51,982
May 21 $ 0.0349
-20.52%
$ -- $ 55,515
May 14 $ 0.0444
-5.21%
$ -- $ 58,900
May 7 $ 0.0434
-24.58%
$ -- $ 64,055
Apr 30 $ 0.0594
-14.50%
$ -- $ 65,744
Apr 23 $ 0.0679
+43.97%
$ -- $ 63,690
Apr 16 $ 0.0404
+34.85%
$ -- $ 57,823
Apr 9 $ 0.0297
+23.01%
$ -- $ 50,857
Apr 2 $ 0.0232
+3.63%
$ -- $ 48,720
Mar 26 $ 0.0228
-24.70%
$ -- $ 54,417
Mar 19 $ 0.0307
+7.10%
$ -- $ 60,027
Mar 12 $ 0.0342
-13.54%
$ -- $ 61,295
Mar 5 $ 0.0404
-31.11%
$ -- $ 72,553
Feb 26 $ 0.0571
-0.52%
$ -- $ 73,990
Feb 19 $ 0.0583
-2.84%
$ -- $ 74,935
Feb 12 $ 0.0636
+0.00%
$ -- $ 10,695
Download