Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restart Energy MWAT Historical Data

MWAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0309
+3.34%
$15.45 million $79,370
May 23, 2021 $0.0299
+2.74%
$14.95 million $219,469
May 22, 2021 $0.0291
+0.84%
$14.56 million $139,726
May 21, 2021 $0.0289
+13.56%
$14.43 million $248,940
May 20, 2021 $0.0254
-3.51%
$12.7 million $127,738
May 19, 2021 $0.0263
-30.71%
$13.16 million $174,783
May 18, 2021 $0.038
-21.21%
$19 million $650,004
May 17, 2021 $0.0482
-12.11%
$24.11 million $636,739
May 16, 2021 $0.0548
+50.26%
$27.42 million $1.64 million
May 15, 2021 $0.0365
+21.14%
$18.25 million $312,133
May 14, 2021 $0.0301
-15.76%
$15.07 million $256,936
May 13, 2021 $0.0358
+71.97%
$17.89 million $635,865
May 12, 2021 $0.0209
-17.75%
$10.44 million $357,532
May 11, 2021 $0.0254
-3.55%
$12.69 million $419,934
May 10, 2021 $0.0263
-8.29%
$13.16 million $442,631
May 9, 2021 $0.0287
+24.41%
$14.35 million $552,929
May 8, 2021 $0.0231
+23.40%
$11.53 million $398,385
May 7, 2021 $0.0187
+4.93%
$9.34 million $323,111
May 6, 2021 $0.0178
-3.70%
$8.91 million $623,586
May 5, 2021 $0.0185
+14.43%
$9.25 million $333,004
May 4, 2021 $0.0162
-8.29%
$8.08 million $252,213
May 3, 2021 $0.0176
-10.61%
$8.82 million $165,736
May 2, 2021 $0.0197
-6.61%
$9.86 million $122,601
May 1, 2021 $0.0211
-1.04%
$10.56 million $51,141
Apr 30, 2021 $0.0213
-0.44%
$10.67 million $192,068
Apr 29, 2021 $0.0214
-9.86%
$10.72 million $329,761
Apr 28, 2021 $0.0238
-8.38%
$11.89 million $330,694
Apr 27, 2021 $0.026
-9.43%
$12.98 million $319,359
Apr 26, 2021 $0.0287
+24.38%
$14.33 million $211,662
Apr 25, 2021 $0.023
+7.56%
$11.52 million $132,231
Apr 24, 2021 $0.0214
-5.66%
$10.71 million $146,742
Apr 23, 2021 $0.0227
+2.39%
$11.35 million $147,740
Apr 22, 2021 $0.0222
-9.56%
$11.09 million $132,906
Apr 21, 2021 $0.0245
+1.31%
$12.26 million $160,027
Apr 20, 2021 $0.0242
+4.80%
$12.1 million $147,629
Apr 19, 2021 $0.0231
+6.82%
$11.54 million $153,781
Apr 18, 2021 $0.0216
-16.48%
$10.8 million $168,336
Apr 17, 2021 $0.0259
+2.42%
$12.94 million $170,264
Apr 16, 2021 $0.0253
+5.78%
$12.63 million $145,819
Apr 15, 2021 $0.0239
+1.68%
$11.94 million $158,966
Apr 14, 2021 $0.0235
-0.88%
$11.74 million $165,030
Apr 13, 2021 $0.0237
-19.10%
$11.84 million $237,666
Apr 12, 2021 $0.0293
-3.47%
$14.64 million $152,382
Apr 11, 2021 $0.0303
-3.77%
$15.16 million $188,908
Apr 10, 2021 $0.0315
-2.97%
$15.76 million $195,651
Apr 9, 2021 $0.0325
-1.51%
$16.24 million $143,968
Apr 8, 2021 $0.033
+2.37%
$16.48 million $189,508
Apr 7, 2021 $0.0322
-3.23%
$16.11 million $145,901
Apr 6, 2021 $0.0333
-13.79%
$16.65 million $128,930
Apr 5, 2021 $0.0386
+20.94%
$19.31 million $306,926