Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.00749
-2.42%
$1.89 million $108,270
Mar 28, 2022 $0.00697
-7.34%
$1.76 million $36,057
Mar 27, 2022 $0.00701
-3.08%
$1.77 million $101,325
Mar 26, 2022 $0.00721
+11.59%
$1.82 million $67,056
Mar 25, 2022 $0.00646
-0.41%
$1.63 million $33,432
Mar 24, 2022 $0.0069
-0.08%
$1.74 million $99,634
Mar 23, 2022 $0.00625
+1.79%
$1.58 million $32,316
Mar 22, 2022 $0.00687
+13.60%
$1.74 million $63,917
Mar 21, 2022 $0.00606
-9.49%
$1.53 million $31,357
Mar 20, 2022 $0.00671
+10.28%
$1.69 million $62,405
Mar 19, 2022 $0.00657
-2.84%
$1.66 million $94,951
Mar 18, 2022 $0.00669
+15.84%
$1.69 million $62,290
Mar 17, 2022 $0.00585
+0.80%
$1.48 million $30,272
Mar 16, 2022 $0.00665
+22.37%
$1.68 million $61,891
Mar 15, 2022 $0.00547
+3.20%
$1.38 million $28,310
Mar 14, 2022 $0.00642
+22.03%
$1.62 million $59,713
Mar 13, 2022 $0.00614
+13.82%
$1.55 million $57,159
Mar 12, 2022 $0.00539
-15.14%
$1.36 million $27,884
Mar 11, 2022 $0.00626
-0.16%
$1.58 million $58,304
Mar 10, 2022 $0.00639
+13.36%
$1.62 million $59,505
Mar 9, 2022 $0.00568
+0.68%
$1.44 million $29,385
Mar 8, 2022 $0.00528
-14.57%
$1.33 million $27,315
Mar 7, 2022 $0.00516
-16.70%
$1.3 million $26,690
Mar 6, 2022 $0.00628
-1.86%
$1.59 million $58,437
Mar 5, 2022 $0.00553
-12.51%
$1.4 million $28,602
Mar 4, 2022 $0.00603
+6.26%
$1.52 million $86,881
Mar 3, 2022 $0.00688
+14.61%
$1.74 million $64,043
Mar 2, 2022 $0.00715
-0.29%
$1.81 million $66,504
Mar 1, 2022 $0.00676
+10.41%
$1.71 million $97,400
Feb 28, 2022 $0.00704
+15.65%
$1.78 million $65,555
Feb 27, 2022 $0.00613
-2.01%
$1.55 million $57,029
Feb 26, 2022 $0.00632
-1.01%
$1.6 million $58,812
Feb 25, 2022 $0.00637
+16.42%
$1.61 million $59,260
Feb 24, 2022 $0.00595
-1.66%
$1.5 million $55,340
Feb 23, 2022 $0.00547
-11.14%
$1.38 million $28,270
Feb 22, 2022 $0.00547
-9.12%
$1.38 million $28,299
Feb 21, 2022 $0.00618
+9.39%
$1.56 million $57,497
Feb 20, 2022 $0.00545
-15.80%
$1.38 million $28,191
Feb 19, 2022 $0.00574
-11.48%
$1.45 million $29,674
Feb 18, 2022 $0.0058
-12.10%
$1.47 million $29,987
Feb 17, 2022 $0.00645
-6.76%
$1.63 million $93,243
Feb 16, 2022 $0.00655
+0.25%
$1.65 million $33,849
Feb 15, 2022 $0.00647
-6.33%
$1.64 million $33,456
Feb 14, 2022 $0.00612
-9.73%
$1.55 million $31,634
Feb 13, 2022 $0.00657
-4.05%
$1.66 million $94,815
Feb 12, 2022 $0.00616
+1.71%
$1.56 million $31,878
Feb 11, 2022 $0.00683
-2.64%
$1.73 million $63,551
Feb 10, 2022 $0.00677
-4.81%
$1.71 million $35,009
Feb 9, 2022 $0.00722
+0.89%
$1.83 million $67,207
Feb 8, 2022 $0.00636
-10.83%
$1.61 million $32,909
Download