Restart Energy MWAT Historical Data

MWAT
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.00749
-0.45%
$ 1.89 million $ 144,327
Mar 21 $ 0.00701
+4.65%
$ 1.77 million $ 429,037
Mar 14 $ 0.00671
+27.53%
$ 1.69 million $ 399,832
Mar 7 $ 0.00614
-0.87%
$ 1.55 million $ 286,243
Feb 28 $ 0.00628
+3.09%
$ 1.59 million $ 467,423
Feb 21 $ 0.00613
+8.50%
$ 1.55 million $ 344,507
Feb 14 $ 0.00545
-19.55%
$ 1.38 million $ 280,035
Feb 7 $ 0.00657
-7.76%
$ 1.66 million $ 391,693
Jan 31 $ 0.00624
+16.10%
$ 1.58 million $ 354,496
Jan 24 $ 0.00609
+16.22%
$ 1.54 million $ 359,590
Jan 17 $ 0.00552
-21.03%
$ 1.4 million $ 388,634
Jan 10 $ 0.00702
+6.85%
$ 1.77 million $ 403,708
Jan 3 $ 0.00689
-11.56%
$ 1.74 million $ 348,321
Dec 27 $ 0.00799
-3.13%
$ 2.02 million $ 419,201
Dec 20 $ 0.00845
+6.63%
$ 2.14 million $ 438,701
Dec 13 $ 0.00759
-9.08%
$ 1.92 million $ 441,619
Dec 6 $ 0.00813
-2.07%
$ 2.05 million $ 481,852
Nov 29 $ 0.00919
+30.16%
$ 2.32 million $ 202,136
Nov 22 $ 0.00701
-48.77%
$ 1.77 million $ 932,257
Nov 15 $ 0.0136
-29.51%
$ 3.43 million $ 892,564
Nov 8 $ 0.0191
+56.29%
$ 4.83 million $ 1.86 million
Nov 1 $ 0.0122
-10.51%
$ 3.09 million $ 1.62 million
Oct 25 $ 0.0131
-19.05%
$ 3.3 million $ 977,589
Oct 18 $ 0.0161
-30.40%
$ 4.07 million $ 963,840
Oct 11 $ 0.0231
-31.64%
$ 5.84 million $ 716,647
Oct 4 $ 0.0338
-14.53%
$ 8.54 million $ 663,253
Sep 27 $ 0.0395
+4.82%
$ 9.99 million $ 653,645
Sep 20 $ 0.0377
-5.70%
$ 9.54 million $ 469,626
Sep 13 $ 0.04
+28.85%
$ 10.11 million $ 875,936
Sep 6 $ 0.031
-17.34%
$ 7.85 million $ 709,183
Aug 30 $ 0.0376
+33.53%
$ 9.49 million $ 388,790
Aug 23 $ 0.028
-19.57%
$ 7.08 million $ 278,106
Aug 16 $ 0.0348
-3.77%
$ 8.8 million $ 370,005
Aug 9 $ 0.0362
+1.96%
$ 9.14 million $ 332,390
Aug 2 $ 0.0369
-9.87%
$ 9.32 million $ 344,645
Jul 26 $ 0.0409
-2.80%
$ 10.34 million $ 575,828
Jul 19 $ 0.0421
+10.51%
$ 10.63 million $ 428,571
Jul 12 $ 0.038
-39.75%
$ 9.61 million $ 754,610
Jul 5 $ 0.0633
+38.15%
$ 16 million $ 770,950
Jun 28 $ 0.0458
+15.77%
$ 11.58 million $ 1.44 million
Jun 21 $ 0.0396
+3.73%
$ 10 million $ 947,227
Jun 14 $ 0.0375
+62.41%
$ 9.49 million $ 1.88 million
Jun 7 $ 0.0231
-15.78%
$ 5.84 million $ 1.08 million
May 31 $ 0.0274
-10.52%
$ 6.94 million $ 1.21 million
May 24 $ 0.0298
-0.30%
$ 7.53 million $ 879,782
May 17 $ 0.0299
-45.49%
$ 7.56 million $ 2.2 million
May 10 $ 0.0548
+91.11%
$ 13.86 million $ 4.06 million
May 3 $ 0.0287
+45.47%
$ 7.25 million $ 2.65 million
Apr 26 $ 0.0197
-14.38%
$ 4.99 million $ 1.56 million
Apr 19 $ 0.023
+6.57%
$ 5.82 million $ 1.02 million
Download