ARTDRAWTOKEN Historical Data

ARTDRAW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000255
-1.28%
$ 99,333 $ 4,004
Jan 8, 2024 $ 0.000258
+1.65%
$ 100,698 $ 7,318
Jan 7, 2024 $ 0.000254
-1.74%
$ 98,943 $ 2,814
Jan 6, 2024 $ 0.000258
-3.01%
$ 100,542 $ 3,498
Jan 5, 2024 $ 0.000267
-1.77%
$ 104,091 $ 3,484
Jan 4, 2024 $ 0.000272
+2.22%
$ 105,963 $ 3,788
Jan 3, 2024 $ 0.000266
+1.53%
$ 103,740 $ 10,625
Jan 2, 2024 $ 0.000262
-0.64%
$ 102,141 $ 3,656
Jan 1, 2024 $ 0.000264
+0.88%
$ 102,921 $ 2,230
Dec 31, 2023 $ 0.000262
-1.54%
$ 102,219 $ 2,954
Dec 30, 2023 $ 0.000266
+1.18%
$ 103,896 $ 3,072
Dec 29, 2023 $ 0.000263
-2.99%
$ 102,648 $ 4,637
Dec 28, 2023 $ 0.000271
-0.91%
$ 105,807 $ 4,424
Dec 27, 2023 $ 0.000274
+8.48%
$ 106,821 $ 4,624
Dec 26, 2023 $ 0.000251
+10.02%
$ 98,085 $ 5,625
Dec 25, 2023 $ 0.000229
+1.15%
$ 89,232 $ 4,402
Dec 24, 2023 $ 0.000226
-2.54%
$ 88,296 $ 7,072
Dec 23, 2023 $ 0.000232
-0.04%
$ 90,480 $ 3,563
Dec 22, 2023 $ 0.000232
-0.09%
$ 90,480 $ 3,683
Dec 21, 2023 $ 0.000232
+4.26%
$ 90,636 $ 3,747
Dec 20, 2023 $ 0.000223
+3.01%
$ 86,892 $ 2,551
Dec 19, 2023 $ 0.000216
+4.30%
$ 84,123 $ 2,589
Dec 18, 2023 $ 0.000207
+0.98%
$ 80,535 $ 2,954
Dec 17, 2023 $ 0.000205
-2.15%
$ 79,833 $ 1,141
Dec 16, 2023 $ 0.000209
-0.24%
$ 81,510 $ 1,262
Dec 15, 2023 $ 0.000209
-3.59%
$ 81,627 $ 1,272
Dec 14, 2023 $ 0.000217
+0.70%
$ 84,708 $ 2,032
Dec 13, 2023 $ 0.000216
-0.74%
$ 84,201 $ 2,576
Dec 12, 2023 $ 0.000218
+3.08%
$ 84,825 $ 2,562
Dec 11, 2023 $ 0.00021
+2.68%
$ 82,056 $ 2,633
Dec 10, 2023 $ 0.000205
+0.64%
$ 79,911 $ 1,196
Dec 9, 2023 $ 0.000204
-0.68%
$ 79,404 $ 2,719
Dec 8, 2023 $ 0.000204
+2.41%
$ 79,677 $ 2,232
Dec 7, 2023 $ 0.000199
+1.53%
$ 77,805 $ 1,894
Dec 6, 2023 $ 0.000197
-0.91%
$ 76,635 $ 1,993
Download