ARTDRAWTOKEN Historical Data

ARTDRAW
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000309
+0.00%
$ -- $ 17
Feb 27, 2024 $ 0.000309
-0.87%
$ 120,666 $ 4,958
Feb 26, 2024 $ 0.000312
-1.45%
$ 121,563 $ 15,296
Feb 25, 2024 $ 0.000316
+2.30%
$ 123,279 $ 8,556
Feb 24, 2024 $ 0.000309
+0.85%
$ 120,510 $ 3,321
Feb 23, 2024 $ 0.000306
-4.40%
$ 119,496 $ 3,647
Feb 22, 2024 $ 0.00032
+0.94%
$ 124,995 $ 4,304
Feb 21, 2024 $ 0.000318
+6.72%
$ 123,942 $ 5,961
Feb 20, 2024 $ 0.000298
+0.91%
$ 116,142 $ 7,341
Feb 19, 2024 $ 0.000295
+0.58%
$ 115,128 $ 7,255
Feb 18, 2024 $ 0.000293
-0.91%
$ 114,426 $ 5,368
Feb 17, 2024 $ 0.000296
-2.15%
$ 115,518 $ 3,089
Feb 16, 2024 $ 0.000303
+1.88%
$ 118,170 $ 5,997
Feb 15, 2024 $ 0.000298
+6.35%
$ 116,220 $ 9,742
Feb 14, 2024 $ 0.00028
+2.83%
$ 109,200 $ 3,770
Feb 13, 2024 $ 0.000272
-0.98%
$ 106,197 $ 4,142
Feb 12, 2024 $ 0.000274
+2.16%
$ 106,977 $ 2,993
Feb 11, 2024 $ 0.000268
-0.85%
$ 104,637 $ 2,606
Feb 10, 2024 $ 0.000271
-0.26%
$ 105,612 $ 2,378
Feb 9, 2024 $ 0.000271
+1.42%
$ 105,768 $ 3,241
Feb 8, 2024 $ 0.000268
+3.92%
$ 104,403 $ 2,899
Feb 7, 2024 $ 0.000258
+1.66%
$ 100,542 $ 3,328
Feb 6, 2024 $ 0.000254
+0.56%
$ 98,904 $ 2,830
Feb 5, 2024 $ 0.000252
-1.33%
$ 98,358 $ 2,712
Feb 4, 2024 $ 0.000256
+1.75%
$ 99,684 $ 1,864
Feb 3, 2024 $ 0.000251
-0.59%
$ 97,968 $ 1,564
Feb 2, 2024 $ 0.000253
+0.40%
$ 98,553 $ 1,914
Feb 1, 2024 $ 0.000252
-0.08%
$ 98,163 $ 3,354
Jan 31, 2024 $ 0.000252
-2.13%
$ 98,358 $ 2,815
Jan 30, 2024 $ 0.000257
-1.64%
$ 100,386 $ 2,413
Jan 29, 2024 $ 0.000262
+1.95%
$ 102,141 $ 2,121
Jan 28, 2024 $ 0.000257
-0.70%
$ 100,191 $ 1,905
Jan 27, 2024 $ 0.000258
+1.14%
$ 100,698 $ 2,353
Jan 26, 2024 $ 0.000255
+3.44%
$ 99,567 $ 2,114
Jan 25, 2024 $ 0.000247
-0.24%
$ 96,408 $ 2,421
Jan 24, 2024 $ 0.000248
-1.78%
$ 96,720 $ 2,875
Jan 23, 2024 $ 0.000252
-2.36%
$ 98,436 $ 6,267
Jan 22, 2024 $ 0.000258
-4.16%
$ 100,659 $ 4,215
Jan 21, 2024 $ 0.000269
+0.34%
$ 104,910 $ 2,827
Jan 20, 2024 $ 0.000268
+0.83%
$ 104,520 $ 3,865
Jan 19, 2024 $ 0.000266
+0.38%
$ 103,584 $ 4,938
Jan 18, 2024 $ 0.000266
+1.91%
$ 103,818 $ 5,932
Jan 17, 2024 $ 0.000261
-1.88%
$ 101,868 $ 6,590
Jan 16, 2024 $ 0.000267
-0.89%
$ 103,935 $ 8,596
Jan 15, 2024 $ 0.000269
+6.20%
$ 104,910 $ 4,363
Jan 14, 2024 $ 0.000253
-1.13%
$ 98,592 $ 2,533
Jan 13, 2024 $ 0.000256
+1.83%
$ 99,723 $ 2,317
Jan 12, 2024 $ 0.000251
-4.13%
$ 97,695 $ 4,586
Jan 11, 2024 $ 0.000261
+0.93%
$ 101,712 $ 4,947
Jan 10, 2024 $ 0.000258
+1.30%
$ 100,659 $ 4,227
Download