Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₆477
+0.00%
$200,813 $2,463
Today, at 7 PM $0.0₆477
-0.05%
$200,813 $2,463
Today, at 5 PM $0.0₆474
+0.00%
$199,305 $2,282
Today, at 4 PM $0.0₆47
+0.00%
$197,630 $2,044
Today, at 11 AM $0.0₆486
+0.00%
$204,339 $1,942
Today, at 10 AM $0.0₆482
+1.81%
$202,627 $1,942
Today, at 9 AM $0.0₆472
+0.89%
$198,575 $1,438
Today, at 8 AM $0.0₆467
+0.00%
$196,664 $1,196
Today, at 5 AM $0.0₆47
+0.00%
$197,555 $1,035
Today, at 4 AM $0.0₆467
+0.00%
$196,532 $1,034
Today, at 12 AM $0.0₆466
+0.00%
$195,981 $1,029
Yesterday, at 10 PM $0.0₆462
+1.01%
$194,555 $854
Yesterday, at 9 PM $0.0₆455
+0.00%
$191,250 $167
Yesterday, at 5 PM $0.0₆456
+0.00%
$191,806 $638
Yesterday, at 2 PM $0.0₆457
+0.00%
$192,050 $630
Yesterday, at 1 PM $0.0₆457
+0.00%
$192,306 $559
Yesterday, at 9 AM $0.0₆453
+0.24%
$190,596 $582
Oct 22, 11 PM $0.0₆45
+0.00%
$189,364 $635
Oct 22, 10 PM $0.0₆45
+0.00%
$189,297 $634
Oct 22, 9 PM $0.0₆45
+0.00%
$189,344 $595
Oct 22, 8 PM $0.0₆45
-1.99%
$189,101 $146
Oct 22, 7 PM $0.0₆458
+0.00%
$192,660 $159
Oct 22, 11 AM $0.0₆462
+0.00%
$194,183 $1,352
Oct 22, 9 AM $0.0₆463
-0.16%
$194,861 $1,351
Oct 22, 4 AM $0.0₆471
+0.00%
$198,313 $1,366
Oct 21, 8 PM $0.0₆482
-0.05%
$202,615 $2,399
Oct 21, 7 PM $0.0₆482
-0.03%
$202,861 $3,151
Oct 21, 6 PM $0.0₆486
+0.00%
$204,323 $3,145
Oct 21, 5 PM $0.0₆486
+0.00%
$204,351 $3,215
Oct 21, 1 PM $0.0₆479
+0.00%
$201,380 $2,047
Oct 21, 7 AM $0.0₆497
+0.10%
$208,940 $2,016
Oct 21, 4 AM $0.0₆494
+0.00%
$207,836 $1,960
Oct 21, 3 AM $0.0₆494
-0.08%
$207,936 $2,029
Oct 21, 1 AM $0.0₆497
+0.00%
$209,227 $2,029
Oct 20, 11 PM $0.0₆495
+0.00%
$208,339 $1,990
Oct 20, 9 PM $0.0₆496
+0.00%
$208,738 $1,073
Oct 20, 8 PM $0.0₆479
-2.08%
$201,422 $1,067
Oct 20, 6 PM $0.0₆487
+0.00%
$204,916 $487
Oct 20, 5 PM $0.0₆49
+0.00%
$206,347 $535
Oct 20, 2 PM $0.0₆492
+0.00%
$207,111 $365
Oct 20, 4 AM $0.0₆48
+0.00%
$202,089 $325
Oct 20, 2 AM $0.0₆476
+0.02%
$200,446 $321
Oct 19, 11 PM $0.0₆477
+0.00%
$200,809 $402
Oct 19, 8 PM $0.0₆476
+0.50%
$200,386 $351
Oct 19, 7 PM $0.0₆475
+0.00%
$199,644 $182
Oct 19, 6 PM $0.0₆475
-0.47%
$199,903 $247
Oct 19, 2 PM $0.0₆476
+0.00%
$200,195 $245
Oct 19, 11 AM $0.0₆481
+0.00%
$202,297 $247
Oct 19, 9 AM $0.0₆486
+0.00%
$204,342 $239
Oct 19, 7 AM $0.0₆484
-0.02%
$203,467 $236
Download