COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅15
+0.00%
$ 632,433 $ 39,255
Yesterday $ 0.0₅168
-4.01%
$ 706,200 $ 44,619
Apr 25, 2026 $ 0.0₅175
-1.58%
$ 735,777 $ 38,805
Apr 24, 2026 $ 0.0₅178
-2.61%
$ 747,155 $ 40,776
Apr 23, 2026 $ 0.0₅182
-12.76%
$ 767,461 $ 43,218
Apr 22, 2026 $ 0.0₅211
+34.35%
$ 887,789 $ 42,570
Apr 21, 2026 $ 0.0₅199
-18.10%
$ 836,502 $ 39,082
Apr 20, 2026 $ 0.0₅187
+6.63%
$ 787,412 $ 42,875
Apr 19, 2026 $ 0.0₅176
+10.79%
$ 739,691 $ 42,193
Apr 18, 2026 $ 0.0₅154
+3.25%
$ 647,125 $ 40,649
Apr 17, 2026 $ 0.0₅147
-32.23%
$ 619,785 $ 44,061
Apr 16, 2026 $ 0.0₅217
+95.25%
$ 914,540 $ 38,081
Apr 15, 2026 $ 0.0₅108
-10.82%
$ 453,185 $ 44,639
Apr 14, 2026 $ 0.0₅106
-15.52%
$ 446,241 $ 41,923
Apr 13, 2026 $ 0.0₅125
+24.92%
$ 527,490 $ 41,847
Apr 12, 2026 $ 0.0₅1
-2.26%
$ 421,834 $ 38,393
Apr 11, 2026 $ 0.0₅103
-2.47%
$ 431,657 $ 41,012
Apr 10, 2026 $ 0.0₅12
-1.94%
$ 504,773 $ 42,518
Apr 9, 2026 $ 0.0₅122
-2.45%
$ 512,522 $ 38,025
Apr 8, 2026 $ 0.0₅125
+3.23%
$ 526,161 $ 40,424
Apr 7, 2026 $ 0.0₅125
+25.25%
$ 525,640 $ 38,424
Apr 6, 2026 $ 0.0₆997
-2.24%
$ 419,509 $ 37,662
Apr 5, 2026 $ 0.0₅102
-21.67%
$ 428,806 $ 36,541
Apr 4, 2026 $ 0.0₅108
-8.60%
$ 454,006 $ 40,337
Apr 3, 2026 $ 0.0₅118
+3.84%
$ 497,672 $ 34,880
Apr 2, 2026 $ 0.0₅117
+4.07%
$ 493,523 $ 34,472
Apr 1, 2026 $ 0.0₅127
-11.18%
$ 535,237 $ 39,711
Mar 31, 2026 $ 0.0₅144
+3.73%
$ 603,724 $ 40,056
Mar 30, 2026 $ 0.0₅139
+0.12%
$ 583,601 $ 38,596
Mar 29, 2026 $ 0.0₅139
+18.28%
$ 582,676 $ 34,620
Mar 28, 2026 $ 0.0₅115
+20.57%
$ 482,713 $ 36,856
Mar 27, 2026 $ 0.0₆952
+1.67%
$ 400,480 $ 34,757
Mar 26, 2026 $ 0.0₆936
-8.49%
$ 393,855 $ 35,237
Mar 25, 2026 $ 0.0₅102
+9.24%
$ 430,125 $ 39,706
Mar 24, 2026 $ 0.0₆937
-17.88%
$ 394,045 $ 37,867
Mar 23, 2026 $ 0.0₅114
+18.78%
$ 479,024 $ 36,855
Mar 22, 2026 $ 0.0₆957
-5.54%
$ 402,582 $ 38,517
Mar 21, 2026 $ 0.0₅103
-0.86%
$ 431,410 $ 38,794
Mar 20, 2026 $ 0.0₆913
-16.70%
$ 384,093 $ 37,788
Mar 19, 2026 $ 0.0₅11
-6.73%
$ 461,032 $ 35,542
Mar 18, 2026 $ 0.0₅118
+15.47%
$ 494,427 $ 36,057
Mar 17, 2026 $ 0.0₅102
+7.46%
$ 427,645 $ 43,115
Mar 16, 2026 $ 0.0₆947
-7.97%
$ 398,414 $ 44,690
Mar 15, 2026 $ 0.0₅103
+24.62%
$ 432,956 $ 38,701
Mar 14, 2026 $ 0.0₆831
-10.33%
$ 349,710 $ 29,444
Mar 13, 2026 $ 0.0₆955
-12.25%
$ 401,797 $ 38,837
Mar 12, 2026 $ 0.0₅109
+4.46%
$ 458,394 $ 38,720
Mar 11, 2026 $ 0.0₅106
+12.38%
$ 444,828 $ 33,158
Mar 10, 2026 $ 0.0₆885
-2.87%
$ 372,232 $ 37,350
Mar 9, 2026 $ 0.0₅102
-12.48%
$ 430,782 $ 38,691
Download