COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆801
+0.00%
$ 336,815 $ 30,712
Yesterday $ 0.0₆898
+5.44%
$ 377,626 $ 31,244
Jun 6, 2026 $ 0.0₆85
+14.33%
$ 357,644 $ 29,245
Jun 5, 2026 $ 0.0₆761
-13.74%
$ 320,087 $ 29,627
Jun 4, 2026 $ 0.0₆881
-7.34%
$ 370,722 $ 31,635
Jun 3, 2026 $ 0.0₆838
-1.52%
$ 352,678 $ 32,368
Jun 2, 2026 $ 0.0₆85
-19.47%
$ 357,751 $ 31,866
Jun 1, 2026 $ 0.0₅11
-1.23%
$ 460,723 $ 35,294
May 31, 2026 $ 0.0₅111
+11.65%
$ 466,602 $ 34,957
May 30, 2026 $ 0.0₆994
-7.84%
$ 418,209 $ 33,759
May 29, 2026 $ 0.0₅108
-9.19%
$ 453,432 $ 36,792
May 28, 2026 $ 0.0₅117
+12.64%
$ 491,267 $ 33,937
May 27, 2026 $ 0.0₅104
-1.23%
$ 435,821 $ 34,128
May 26, 2026 $ 0.0₅123
+7.98%
$ 517,430 $ 37,424
May 25, 2026 $ 0.0₅114
-8.16%
$ 479,014 $ 34,394
May 24, 2026 $ 0.0₅124
-16.41%
$ 521,401 $ 37,155
May 23, 2026 $ 0.0₅148
+20.42%
$ 623,745 $ 33,653
May 22, 2026 $ 0.0₅128
+11.10%
$ 538,701 $ 37,644
May 21, 2026 $ 0.0₅135
-18.74%
$ 568,802 $ 36,494
May 20, 2026 $ 0.0₅166
+10.63%
$ 700,181 $ 33,767
May 19, 2026 $ 0.0₅15
-8.46%
$ 633,091 $ 36,506
May 18, 2026 $ 0.0₅164
-5.40%
$ 691,396 $ 39,614
May 17, 2026 $ 0.0₅174
-3.66%
$ 729,979 $ 36,104
May 16, 2026 $ 0.0₅177
-3.43%
$ 745,611 $ 39,554
May 15, 2026 $ 0.0₅176
+8.79%
$ 741,369 $ 40,061
May 14, 2026 $ 0.0₅149
-6.57%
$ 625,010 $ 39,526
May 13, 2026 $ 0.0₅154
+8.59%
$ 649,740 $ 38,835
May 12, 2026 $ 0.0₅142
-5.23%
$ 597,792 $ 39,754
May 11, 2026 $ 0.0₅15
+4.29%
$ 630,995 $ 40,242
May 10, 2026 $ 0.0₅144
-5.12%
$ 606,403 $ 42,667
May 9, 2026 $ 0.0₅152
-9.08%
$ 640,681 $ 43,725
May 8, 2026 $ 0.0₅164
-5.41%
$ 689,952 $ 40,432
May 7, 2026 $ 0.0₅159
-5.72%
$ 668,596 $ 38,603
May 6, 2026 $ 0.0₅168
-6.37%
$ 708,237 $ 40,430
May 5, 2026 $ 0.0₅179
-0.34%
$ 755,004 $ 45,769
May 4, 2026 $ 0.0₅18
+8.39%
$ 756,790 $ 42,810
May 3, 2026 $ 0.0₅166
+3.17%
$ 697,138 $ 41,419
May 2, 2026 $ 0.0₅161
-1.90%
$ 676,620 $ 40,460
May 1, 2026 $ 0.0₅164
+24.09%
$ 689,330 $ 42,555
Apr 30, 2026 $ 0.0₅132
-7.61%
$ 555,721 $ 41,388
Apr 29, 2026 $ 0.0₅143
-9.19%
$ 600,911 $ 40,824
Apr 28, 2026 $ 0.0₅157
+4.43%
$ 661,883 $ 42,026
Apr 27, 2026 $ 0.0₅15
-10.47%
$ 632,610 $ 39,235
Apr 26, 2026 $ 0.0₅168
-4.01%
$ 706,200 $ 44,619
Apr 25, 2026 $ 0.0₅175
-1.58%
$ 735,777 $ 38,805
Apr 24, 2026 $ 0.0₅178
-2.61%
$ 747,155 $ 40,776
Apr 23, 2026 $ 0.0₅182
-12.76%
$ 767,461 $ 43,218
Apr 22, 2026 $ 0.0₅211
+34.35%
$ 887,789 $ 42,570
Apr 21, 2026 $ 0.0₅199
-18.10%
$ 836,502 $ 39,082
Apr 20, 2026 $ 0.0₅187
+6.63%
$ 787,412 $ 42,875
Download