COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅172
+0.00%
$ 722,986 $ 37,025
Yesterday $ 0.0₅174
-3.66%
$ 729,979 $ 36,104
May 16, 2026 $ 0.0₅177
-3.43%
$ 745,611 $ 39,554
May 15, 2026 $ 0.0₅176
+8.79%
$ 741,369 $ 40,061
May 14, 2026 $ 0.0₅149
-6.57%
$ 625,010 $ 39,526
May 13, 2026 $ 0.0₅154
+8.59%
$ 649,740 $ 38,835
May 12, 2026 $ 0.0₅142
-5.23%
$ 597,792 $ 39,754
May 11, 2026 $ 0.0₅15
+4.29%
$ 630,995 $ 40,242
May 10, 2026 $ 0.0₅144
-5.12%
$ 606,403 $ 42,667
May 9, 2026 $ 0.0₅152
-9.08%
$ 640,681 $ 43,725
May 8, 2026 $ 0.0₅164
-5.41%
$ 689,952 $ 40,432
May 7, 2026 $ 0.0₅159
-5.72%
$ 668,596 $ 38,603
May 6, 2026 $ 0.0₅168
-6.37%
$ 708,237 $ 40,430
May 5, 2026 $ 0.0₅179
-0.34%
$ 755,004 $ 45,769
May 4, 2026 $ 0.0₅18
+8.39%
$ 756,790 $ 42,810
May 3, 2026 $ 0.0₅166
+3.17%
$ 697,138 $ 41,419
May 2, 2026 $ 0.0₅161
-1.90%
$ 676,620 $ 40,460
May 1, 2026 $ 0.0₅164
+24.09%
$ 689,330 $ 42,555
Apr 30, 2026 $ 0.0₅132
-7.61%
$ 555,721 $ 41,388
Apr 29, 2026 $ 0.0₅143
-9.19%
$ 600,911 $ 40,824
Apr 28, 2026 $ 0.0₅157
+4.43%
$ 661,883 $ 42,026
Apr 27, 2026 $ 0.0₅15
-10.47%
$ 632,610 $ 39,235
Apr 26, 2026 $ 0.0₅168
-4.01%
$ 706,200 $ 44,619
Apr 25, 2026 $ 0.0₅175
-1.58%
$ 735,777 $ 38,805
Apr 24, 2026 $ 0.0₅178
-2.61%
$ 747,155 $ 40,776
Apr 23, 2026 $ 0.0₅182
-12.76%
$ 767,461 $ 43,218
Apr 22, 2026 $ 0.0₅211
+34.35%
$ 887,789 $ 42,570
Apr 21, 2026 $ 0.0₅199
-18.10%
$ 836,502 $ 39,082
Apr 20, 2026 $ 0.0₅187
+6.63%
$ 787,412 $ 42,875
Apr 19, 2026 $ 0.0₅176
+10.79%
$ 739,691 $ 42,193
Apr 18, 2026 $ 0.0₅154
+3.25%
$ 647,125 $ 40,649
Apr 17, 2026 $ 0.0₅147
-32.23%
$ 619,785 $ 44,061
Apr 16, 2026 $ 0.0₅217
+95.25%
$ 914,540 $ 38,081
Apr 15, 2026 $ 0.0₅108
-10.82%
$ 453,185 $ 44,639
Apr 14, 2026 $ 0.0₅106
-15.52%
$ 446,241 $ 41,923
Apr 13, 2026 $ 0.0₅125
+24.92%
$ 527,490 $ 41,847
Apr 12, 2026 $ 0.0₅1
-2.26%
$ 421,834 $ 38,393
Apr 11, 2026 $ 0.0₅103
-2.47%
$ 431,657 $ 41,012
Apr 10, 2026 $ 0.0₅12
-1.94%
$ 504,773 $ 42,518
Apr 9, 2026 $ 0.0₅122
-2.45%
$ 512,522 $ 38,025
Apr 8, 2026 $ 0.0₅125
+3.23%
$ 526,161 $ 40,424
Apr 7, 2026 $ 0.0₅125
+25.25%
$ 525,640 $ 38,424
Apr 6, 2026 $ 0.0₆997
-2.24%
$ 419,509 $ 37,662
Apr 5, 2026 $ 0.0₅102
-21.67%
$ 428,806 $ 36,541
Apr 4, 2026 $ 0.0₅108
-8.60%
$ 454,006 $ 40,337
Apr 3, 2026 $ 0.0₅118
+3.84%
$ 497,672 $ 34,880
Apr 2, 2026 $ 0.0₅117
+4.07%
$ 493,523 $ 34,472
Apr 1, 2026 $ 0.0₅127
-11.18%
$ 535,237 $ 39,711
Mar 31, 2026 $ 0.0₅144
+3.73%
$ 603,724 $ 40,056
Mar 30, 2026 $ 0.0₅139
+0.12%
$ 583,601 $ 38,596
Download