Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆477
+0.00%
$200,813 $2,463
Yesterday $0.0₆462
+2.32%
$194,555 $854
Oct 22, 2026 $0.0₆45
-4.51%
$189,364 $635
Oct 21, 2026 $0.0₆482
-3.16%
$202,615 $2,399
Oct 20, 2026 $0.0₆495
+3.96%
$208,339 $1,990
Oct 19, 2026 $0.0₆477
-1.07%
$200,809 $402
Oct 18, 2026 $0.0₆477
-1.06%
$200,758 $134
Oct 17, 2026 $0.0₆478
-3.89%
$201,041 $787
Oct 16, 2026 $0.0₆496
-1.68%
$208,708 $599
Oct 15, 2026 $0.0₆509
-1.32%
$214,200 $2,101
Oct 14, 2026 $0.0₆519
+2.45%
$218,531 $5,522
Oct 13, 2026 $0.0₆513
-1.94%
$215,844 $1,315
Oct 12, 2026 $0.0₆529
+2.58%
$222,355 $1,359
Oct 11, 2026 $0.0₆514
+1.15%
$216,226 $497
Oct 10, 2026 $0.0₆51
-0.86%
$214,378 $699
Oct 9, 2026 $0.0₆511
-0.32%
$214,846 $3,323
Oct 8, 2026 $0.0₆503
+0.58%
$211,529 $4,310
Oct 7, 2026 $0.0₆507
-7.95%
$213,273 $4,535
Oct 6, 2026 $0.0₆55
-1.78%
$231,412 $2,338
Oct 5, 2026 $0.0₆562
-8.10%
$236,387 $4,468
Oct 4, 2026 $0.0₆614
+1.49%
$258,112 $2,531
Oct 3, 2026 $0.0₆628
-2.59%
$264,002 $859
Oct 2, 2026 $0.0₆641
-3.94%
$269,859 $5,513
Oct 1, 2026 $0.0₆667
-0.72%
$280,488 $529
Sep 30, 2026 $0.0₆667
-2.74%
$281,624 $1,533
Sep 29, 2026 $0.0₆686
+2.52%
$288,417 $2,973
Sep 28, 2026 $0.0₆675
+1.61%
$283,929 $4,968
Sep 27, 2026 $0.0₆668
-10.96%
$280,902 $5,846
Sep 26, 2026 $0.0₆751
-0.79%
$315,765 $2,770
Sep 25, 2026 $0.0₆754
+12.90%
$317,290 $9,122
Sep 24, 2026 $0.0₆671
+1.11%
$282,108 $2,406
Sep 23, 2026 $0.0₆662
-7.33%
$278,588 $1,773
Sep 22, 2026 $0.0₆717
-0.24%
$301,478 $1,140
Sep 21, 2026 $0.0₆732
-2.19%
$308,043 $3,435
Sep 20, 2026 $0.0₆728
+4.98%
$306,098 $3,804
Sep 19, 2026 $0.0₆706
+3.14%
$296,868 $4,604
Sep 18, 2026 $0.0₆689
+3.07%
$289,695 $3,477
Sep 17, 2026 $0.0₆668
-2.20%
$281,040 $7,267
Sep 16, 2026 $0.0₆692
+1.32%
$290,959 $2,649
Sep 15, 2026 $0.0₆684
-3.74%
$287,619 $2,023
Sep 14, 2026 $0.0₆723
+1.75%
$303,953 $449
Sep 13, 2026 $0.0₆708
-0.16%
$297,759 $706
Sep 12, 2026 $0.0₆709
-1.60%
$298,302 $804
Sep 11, 2026 $0.0₆73
+1.56%
$307,259 $1,515
Sep 10, 2026 $0.0₆712
-9.84%
$299,512 $4,852
Sep 9, 2026 $0.0₆786
+0.31%
$330,634 $1,163
Sep 8, 2026 $0.0₆794
+10.40%
$334,125 $15,510
Sep 7, 2026 $0.0₆726
-5.12%
$305,212 $4,558
Sep 6, 2026 $0.0₆766
-1.99%
$322,400 $1,339
Sep 5, 2026 $0.0₆78
-12.01%
$328,195 $11,197
Download