COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $0.0₆796
+0.00%
$334,571 $5,891
Yesterday $0.0₆726
-5.12%
$305,212 $4,558
Sep 6, 2026 $0.0₆766
-1.99%
$322,400 $1,339
Sep 5, 2026 $0.0₆78
-12.01%
$328,195 $11,197
Sep 4, 2026 $0.0₆882
+8.32%
$372,989 $5,663
Sep 3, 2026 $0.0₆815
+4.67%
$342,788 $580
Sep 2, 2026 $0.0₆781
+3.83%
$328,376 $2,881
Sep 1, 2026 $0.0₆747
-2.63%
$314,352 $3,001
Aug 31, 2026 $0.0₆777
-0.90%
$326,668 $2,357
Aug 30, 2026 $0.0₆803
-1.20%
$337,820 $4,380
Aug 29, 2026 $0.0₆809
-3.19%
$340,412 $1,422
Aug 28, 2026 $0.0₆83
-4.02%
$349,343 $1,276
Aug 27, 2026 $0.0₆87
-0.66%
$365,862 $1,720
Aug 26, 2026 $0.0₆878
-0.49%
$369,480 $4,339
Aug 25, 2026 $0.0₆878
+0.38%
$369,424 $2,907
Aug 24, 2026 $0.0₆874
+2.90%
$367,826 $3,589
Aug 23, 2026 $0.0₆857
+3.66%
$360,477 $1,102
Aug 22, 2026 $0.0₆831
-5.62%
$349,742 $2,332
Aug 21, 2026 $0.0₆892
+10.44%
$375,165 $5,700
Aug 20, 2026 $0.0₆801
+4.82%
$336,961 $9,821
Aug 19, 2026 $0.0₆762
+13.47%
$320,485 $3,119
Jun 12, 2026 $0.0₆882
-0.49%
$-- $24,516
Jun 11, 2026 $0.0₆779
+5.53%
$327,899 $26,816
Jun 10, 2026 $0.0₆739
-15.89%
$310,818 $29,522
Jun 9, 2026 $0.0₆877
+10.28%
$368,821 $30,827
Jun 8, 2026 $0.0₆907
+11.51%
$381,649 $30,254
Jun 7, 2026 $0.0₆898
+5.44%
$377,626 $31,244
Jun 6, 2026 $0.0₆85
+14.33%
$357,644 $29,245
Jun 5, 2026 $0.0₆761
-13.74%
$320,087 $29,627
Jun 4, 2026 $0.0₆881
-7.34%
$370,722 $31,635
Jun 3, 2026 $0.0₆838
-1.52%
$352,678 $32,368
Jun 2, 2026 $0.0₆85
-19.47%
$357,751 $31,866
Jun 1, 2026 $0.0₅11
-1.23%
$460,723 $35,294
May 31, 2026 $0.0₅111
+11.65%
$466,602 $34,957
May 30, 2026 $0.0₆994
-7.84%
$418,209 $33,759
May 29, 2026 $0.0₅108
-9.19%
$453,432 $36,792
May 28, 2026 $0.0₅117
+12.64%
$491,267 $33,937
May 27, 2026 $0.0₅104
-1.23%
$435,821 $34,128
May 26, 2026 $0.0₅123
+7.98%
$517,430 $37,424
May 25, 2026 $0.0₅114
-8.16%
$479,014 $34,394
May 24, 2026 $0.0₅124
-16.41%
$521,401 $37,155
May 23, 2026 $0.0₅148
+20.42%
$623,745 $33,653
May 22, 2026 $0.0₅128
+11.10%
$538,701 $37,644
May 21, 2026 $0.0₅135
-18.74%
$568,802 $36,494
May 20, 2026 $0.0₅166
+10.63%
$700,181 $33,767
May 19, 2026 $0.0₅15
-8.46%
$633,091 $36,506
May 18, 2026 $0.0₅164
-5.40%
$691,396 $39,614
May 17, 2026 $0.0₅174
-3.66%
$729,979 $36,104
May 16, 2026 $0.0₅177
-3.43%
$745,611 $39,554
May 15, 2026 $0.0₅176
+8.79%
$741,369 $40,061
Download