COCORO Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅144
+8.04%
$ 603,724 $ 1.15 million
Feb 2026 $ 0.0₅155
-25.90%
$ 650,198 $ 3.88 million
Jan 2026 $ 0.0₅239
-32.22%
$ 876,898 $ 5.01 million
Dec 2025 $ 0.0₅36
+20.19%
$ 1.48 million $ 5.57 million
Nov 2025 $ 0.0₅31
-21.29%
$ 1.26 million $ 5.21 million
Oct 2025 $ 0.0₅362
-30.83%
$ 1.66 million $ 5.37 million
Sep 2025 $ 0.0₅685
-63.13%
$ 2.22 million $ 9.98 million
Aug 2025 $ 0.0000187
-37.82%
$ 7.81 million $ 65.42 million
Jul 2025 $ 0.000031
+23.52%
$ 12.67 million $ 92.26 million
Jun 2025 $ 0.0000279
-47.38%
$ 10.54 million $ 60.69 million
May 2025 $ 0.0000475
+92.62%
$ 22.26 million $ 39.37 million
Apr 2025 $ 0.0000246
-8.30%
$ 10.37 million $ 11.75 million
Mar 2025 $ 0.000027
+739.47%
$ 11.35 million $ 8.8 million
Download