Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0000595
+9.24%
$25.02 million $991,929
May 25, 2025 $0.0000544
-5.19%
$22.9 million $885,484
May 24, 2025 $0.0000592
-2.48%
$24.91 million $740,810
May 23, 2025 $0.0000607
+8.73%
$25.54 million $1.5 million
May 22, 2025 $0.0000558
-7.17%
$23.48 million $1.3 million
May 21, 2025 $0.0000601
+14.37%
$25.27 million $2.2 million
May 20, 2025 $0.0000525
+11.87%
$22.09 million $1.66 million
May 19, 2025 $0.000047
+23.20%
$19.79 million $1.27 million
May 18, 2025 $0.000038
+18.45%
$15.99 million $681,561
May 17, 2025 $0.0000327
-8.27%
$13.76 million $650,777
May 16, 2025 $0.0000356
+33.87%
$15 million $1.84 million
May 15, 2025 $0.0000266
-11.61%
$11.2 million $723,394
May 14, 2025 $0.0000301
-8.00%
$12.66 million $1.25 million
May 13, 2025 $0.0000327
+35.52%
$13.76 million $2.51 million
May 12, 2025 $0.0000241
+2.72%
$10.15 million $1.46 million
May 11, 2025 $0.0000235
-25.06%
$9.87 million $2.16 million
May 10, 2025 $0.0000313
-10.72%
$13.18 million $1.6 million
May 9, 2025 $0.0000349
-8.58%
$14.7 million $897,373
May 8, 2025 $0.0000382
+0.10%
$16.05 million $813,320
May 7, 2025 $0.0000378
+10.64%
$15.91 million $475,725
May 6, 2025 $0.0000342
-10.05%
$14.37 million $419,711
May 5, 2025 $0.0000384
+7.42%
$16.17 million $591,016
May 4, 2025 $0.0000358
-8.10%
$15.05 million $1.07 million
May 3, 2025 $0.0000389
+30.09%
$16.38 million $2 million
May 2, 2025 $0.0000299
+43.73%
$12.59 million $846,748
May 1, 2025 $0.0000209
-15.21%
$8.75 million $506,887
Apr 30, 2025 $0.0000246
-0.23%
$10.37 million $697,617
Apr 29, 2025 $0.0000248
-11.91%
$10.42 million $30,510
Apr 28, 2025 $0.0000273
-1.60%
$11.47 million $123,636
Apr 27, 2025 $0.0000276
-10.02%
$11.61 million $484,426
Apr 26, 2025 $0.0000306
+16.48%
$12.86 million $556,777
Apr 25, 2025 $0.0000263
-10.69%
$11.06 million $780,234
Apr 24, 2025 $0.0000287
+18.41%
$12.06 million $954,135
Apr 23, 2025 $0.0000243
+28.48%
$10.22 million $589,708
Apr 22, 2025 $0.0000189
-1.10%
$7.96 million $107,053
Apr 21, 2025 $0.0000192
-1.35%
$8.06 million $70,147
Apr 20, 2025 $0.0000199
+3.45%
$8.38 million $56,250
Apr 19, 2025 $0.0000189
+5.68%
$7.95 million $66,987
Apr 18, 2025 $0.0000179
-14.83%
$7.53 million $48,423
Apr 17, 2025 $0.000021
-6.60%
$8.84 million $71,429
Apr 16, 2025 $0.0000221
-10.41%
$9.31 million $109,876
Apr 15, 2025 $0.0000253
+57.64%
$10.66 million $137,106
Apr 14, 2025 $0.0000169
+82.26%
$7.1 million $86,477
Apr 13, 2025 $0.0₅935
+2.27%
$3.93 million $52,435
Apr 12, 2025 $0.0₅929
-1.63%
$3.91 million $58,922
Apr 11, 2025 $0.0₅944
-16.25%
$3.97 million $64,144
Apr 10, 2025 $0.0000113
-10.69%
$4.75 million $53,230
Apr 9, 2025 $0.0000125
-0.19%
$5.26 million $69,919
Apr 8, 2025 $0.0000125
-26.57%
$5.28 million $28,551
Apr 7, 2025 $0.0000171
+11.32%
$7.19 million $83,214