COCORO Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₅184
-0.08%
$ 774,496 $ 40,148
May 16, 1 AM $ 0.0₅184
+0.22%
$ 773,766 $ 40,056
May 15, 11 PM $ 0.0₅176
+0.00%
$ 741,369 $ 40,061
May 15, 10 PM $ 0.0₅176
+0.34%
$ 741,266 $ 39,944
May 15, 9 PM $ 0.0₅176
-0.06%
$ 739,146 $ 39,399
May 15, 7 PM $ 0.0₅179
+0.00%
$ 751,987 $ 40,979
May 15, 6 PM $ 0.0₅179
-0.81%
$ 751,843 $ 40,995
May 15, 5 PM $ 0.0₅18
-0.24%
$ 757,990 $ 40,864
May 15, 2 PM $ 0.0₅181
-0.79%
$ 761,259 $ 39,728
May 15, 1 PM $ 0.0₅183
-0.77%
$ 769,651 $ 38,882
May 15, 11 AM $ 0.0₅172
-0.08%
$ 723,800 $ 39,393
May 15, 10 AM $ 0.0₅172
+0.08%
$ 724,296 $ 39,632
May 15, 9 AM $ 0.0₅172
+0.21%
$ 723,871 $ 39,359
May 15, 8 AM $ 0.0₅172
-0.32%
$ 722,640 $ 39,471
May 15, 7 AM $ 0.0₅173
+0.47%
$ 725,841 $ 39,407
May 15, 4 AM $ 0.0₅171
-0.13%
$ 718,507 $ 39,621
May 15, 3 AM $ 0.0₅171
-4.42%
$ 719,610 $ 39,721
May 15, 2 AM $ 0.0₅179
+0.51%
$ 750,936 $ 40,430
May 15, 1 AM $ 0.0₅162
+0.00%
$ 681,501 $ 39,853
May 15, 12 AM $ 0.0₅162
+0.12%
$ 682,310 $ 39,788
May 14, 6 PM $ 0.0₅149
+0.25%
$ 625,010 $ 39,526
May 14, 5 PM $ 0.0₅148
+1.92%
$ 622,903 $ 39,665
May 14, 4 PM $ 0.0₅144
+0.99%
$ 607,780 $ 38,555
May 14, 3 PM $ 0.0₅143
+0.82%
$ 602,202 $ 38,328
May 14, 9 AM $ 0.0₅16
+0.06%
$ 671,168 $ 38,099
May 14, 8 AM $ 0.0₅16
-0.52%
$ 671,365 $ 38,740
May 14, 7 AM $ 0.0₅161
-0.03%
$ 675,309 $ 38,971
May 14, 5 AM $ 0.0₅16
+0.69%
$ 671,342 $ 39,442
May 14, 4 AM $ 0.0₅158
+0.89%
$ 665,722 $ 39,765
May 14, 3 AM $ 0.0₅157
-0.86%
$ 659,848 $ 39,551
May 14, 2 AM $ 0.0₅158
-0.56%
$ 664,590 $ 39,822
May 14, 1 AM $ 0.0₅159
+0.01%
$ 669,012 $ 39,786
May 13, 9 PM $ 0.0₅154
-0.04%
$ 649,740 $ 38,835
May 13, 8 PM $ 0.0₅154
+0.00%
$ 649,350 $ 39,013
May 13, 2 PM $ 0.0₅139
+0.49%
$ 585,333 $ 41,408
May 13, 1 PM $ 0.0₅138
-0.89%
$ 582,560 $ 42,806
May 13, 11 AM $ 0.0₅143
-0.20%
$ 600,553 $ 43,482
May 13, 10 AM $ 0.0₅143
-0.50%
$ 600,634 $ 43,643
May 13, 9 AM $ 0.0₅144
-0.56%
$ 603,690 $ 43,389
May 13, 8 AM $ 0.0₅144
+0.39%
$ 605,936 $ 41,279
May 13, 7 AM $ 0.0₅143
-0.16%
$ 602,480 $ 41,293
May 13, 6 AM $ 0.0₅144
-0.16%
$ 604,990 $ 41,666
May 13, 5 AM $ 0.0₅144
+0.33%
$ 606,447 $ 41,224
May 13, 4 AM $ 0.0₅144
+0.21%
$ 603,871 $ 41,518
May 13, 3 AM $ 0.0₅143
+0.05%
$ 603,222 $ 41,179
May 13, 1 AM $ 0.0₅143
+0.12%
$ 600,569 $ 40,454
May 13, 12 AM $ 0.0₅142
+0.05%
$ 598,680 $ 40,398
May 12, 11 PM $ 0.0₅142
-0.34%
$ 597,792 $ 39,754
May 12, 5 PM $ 0.0₅157
+0.04%
$ 661,687 $ 40,362
May 12, 4 PM $ 0.0₅157
+0.36%
$ 659,494 $ 40,042