COCORO Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅141
+2.00%
$ 593,947 $ 39,729
Mar 31, 12 AM $ 0.0₅139
+0.18%
$ 583,013 $ 39,355
Mar 30, 11 PM $ 0.0₅139
-0.48%
$ 583,601 $ 38,596
Mar 30, 10 PM $ 0.0₅139
-0.33%
$ 586,271 $ 37,806
Mar 30, 9 PM $ 0.0₅14
-5.75%
$ 589,221 $ 38,608
Mar 30, 8 PM $ 0.0₅148
-0.70%
$ 624,355 $ 37,106
Mar 30, 7 PM $ 0.0₅15
-0.62%
$ 630,031 $ 37,501
Mar 30, 6 PM $ 0.0₅151
-3.95%
$ 635,466 $ 37,036
Mar 30, 5 PM $ 0.0₅158
+15.28%
$ 662,617 $ 37,376
Mar 30, 4 PM $ 0.0₅137
-0.59%
$ 575,479 $ 38,320
Mar 30, 3 PM $ 0.0₅138
+0.60%
$ 579,009 $ 38,753
Mar 30, 2 PM $ 0.0₅136
+7.04%
$ 572,870 $ 37,891
Mar 30, 1 PM $ 0.0₅129
-7.84%
$ 543,671 $ 37,947
Mar 30, 12 PM $ 0.0₅14
+0.14%
$ 589,749 $ 37,299
Mar 30, 8 AM $ 0.0₅136
+0.02%
$ 570,587 $ 37,070
Mar 30, 7 AM $ 0.0₅135
-0.09%
$ 568,993 $ 37,181
Mar 30, 6 AM $ 0.0₅135
-0.21%
$ 568,656 $ 35,908
Mar 30, 4 AM $ 0.0₅133
+0.57%
$ 558,932 $ 37,509
Mar 30, 3 AM $ 0.0₅132
+0.12%
$ 555,935 $ 37,018
Mar 30, 2 AM $ 0.0₅132
-3.48%
$ 555,426 $ 36,336
Mar 30, 1 AM $ 0.0₅137
-3.21%
$ 576,258 $ 35,412
Mar 30, 12 AM $ 0.0₅156
+12.86%
$ 657,917 $ 35,289
Mar 29, 11 PM $ 0.0₅139
+1.14%
$ 582,676 $ 34,620
Mar 29, 10 PM $ 0.0₅136
-10.72%
$ 573,113 $ 34,282
Mar 29, 8 PM $ 0.0₅11
+0.14%
$ 462,248 $ 35,031
Mar 29, 7 PM $ 0.0₅11
-0.09%
$ 461,621 $ 34,109
Mar 29, 6 PM $ 0.0₅11
+2.17%
$ 462,227 $ 34,272
Mar 29, 5 PM $ 0.0₅108
-0.09%
$ 452,661 $ 33,470
Mar 29, 4 PM $ 0.0₅108
+0.15%
$ 452,951 $ 32,620
Mar 29, 2 PM $ 0.0₅106
-0.17%
$ 446,654 $ 34,200
Mar 29, 1 PM $ 0.0₅106
-1.26%
$ 448,004 $ 34,121
Mar 29, 12 PM $ 0.0₅108
+0.27%
$ 452,774 $ 34,535
Mar 29, 11 AM $ 0.0₅107
+0.06%
$ 450,920 $ 34,516
Mar 29, 5 AM $ 0.0₅117
+0.32%
$ 493,869 $ 34,305
Mar 29, 4 AM $ 0.0₅117
-0.07%
$ 492,286 $ 34,082
Mar 28, 11 PM $ 0.0₅115
-0.89%
$ 482,713 $ 36,856
Mar 28, 10 PM $ 0.0₅116
+0.44%
$ 487,111 $ 37,078
Mar 28, 9 PM $ 0.0₅115
-0.41%
$ 484,933 $ 36,987
Mar 28, 6 PM $ 0.0₅113
+0.36%
$ 475,957 $ 38,549
Mar 28, 5 PM $ 0.0₅113
-0.36%
$ 473,814 $ 38,446
Mar 28, 4 PM $ 0.0₅113
+0.00%
$ 475,397 $ 38,808
Mar 28, 12 PM $ 0.0₅113
+0.17%
$ 477,425 $ 38,024
Mar 28, 10 AM $ 0.0₅101
+0.21%
$ 423,028 $ 36,918
Mar 28, 9 AM $ 0.0₅1
+0.07%
$ 421,848 $ 36,537
Mar 28, 8 AM $ 0.0₅1
-0.22%
$ 422,032 $ 36,550
Mar 28, 4 AM $ 0.0₆999
+0.41%
$ 420,449 $ 36,471
Mar 28, 3 AM $ 0.0₆994
+0.62%
$ 418,295 $ 36,778
Mar 28, 2 AM $ 0.0₆988
+0.00%
$ 415,672 $ 36,318
Mar 28, 12 AM $ 0.0₆953
+0.15%
$ 400,966 $ 34,927
Mar 27, 11 PM $ 0.0₆952
+0.83%
$ 400,480 $ 34,757