Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.0₆712
+0.00%
$299,588 $609
Sep 12, 8 PM $0.0₆715
+0.00%
$300,902 $553
Sep 12, 4 PM $0.0₆717
+0.00%
$301,614 $1,009
Sep 12, 3 PM $0.0₆719
+0.00%
$302,535 $716
Sep 12, 11 AM $0.0₆726
+0.14%
$305,507 $1,226
Sep 12, 4 AM $0.0₆72
+0.00%
$302,771 $1,668
Sep 12, 1 AM $0.0₆721
+0.00%
$303,144 $1,507
Sep 11, 8 PM $0.0₆73
+0.00%
$307,259 $1,515
Sep 11, 7 PM $0.0₆736
+0.00%
$309,493 $1,199
Sep 11, 6 PM $0.0₆74
+0.00%
$311,328 $1,193
Sep 11, 4 PM $0.0₆752
+0.00%
$316,306 $1,131
Sep 11, 3 PM $0.0₆753
+0.04%
$316,938 $1,108
Sep 11, 1 PM $0.0₆722
+0.01%
$303,896 $614
Sep 11, 11 AM $0.0₆707
+0.00%
$297,552 $576
Sep 11, 10 AM $0.0₆71
+0.00%
$298,543 $282
Sep 11, 8 AM $0.0₆72
+0.00%
$302,823 $839
Sep 11, 7 AM $0.0₆72
+0.00%
$302,693 $1,182
Sep 11, 5 AM $0.0₆719
+0.00%
$302,549 $4,746
Sep 10, 11 PM $0.0₆712
+0.00%
$299,512 $4,852
Sep 10, 9 PM $0.0₆719
+0.00%
$302,451 $5,811
Sep 10, 4 PM $0.0₆711
+0.00%
$299,222 $5,823
Sep 10, 12 PM $0.0₆706
-1.17%
$296,990 $5,777
Sep 10, 10 AM $0.0₆72
+0.26%
$303,045 $5,808
Sep 10, 9 AM $0.0₆722
+1.24%
$303,531 $5,248
Sep 10, 8 AM $0.0₆71
-0.41%
$298,882 $5,254
Sep 10, 7 AM $0.0₆712
-9.04%
$299,615 $4,796
Sep 10, 5 AM $0.0₆795
+0.00%
$334,578 $1,339
Sep 10, 4 AM $0.0₆793
+0.10%
$333,724 $1,289
Sep 10, 2 AM $0.0₆788
+0.00%
$331,557 $1,622
Sep 10, 1 AM $0.0₆791
+0.00%
$332,642 $1,591
Sep 10, 12 AM $0.0₆79
+0.00%
$332,188 $1,582
Sep 9, 9 PM $0.0₆786
+2.36%
$330,634 $1,163
Sep 9, 8 PM $0.0₆767
+0.00%
$322,723 $1,233
Sep 9, 7 PM $0.0₆772
+0.00%
$324,804 $1,218
Sep 9, 5 PM $0.0₆775
-0.16%
$326,120 $1,226
Sep 9, 8 AM $0.0₆784
+0.00%
$330,010 $12,588
Sep 9, 5 AM $0.0₆776
+0.00%
$326,518 $16,325
Sep 9, 4 AM $0.0₆78
+0.52%
$328,000 $16,509
Sep 9, 3 AM $0.0₆776
+0.00%
$326,594 $16,194
Sep 9, 12 AM $0.0₆784
+0.00%
$329,620 $15,576
Sep 8, 10 PM $0.0₆794
+0.00%
$334,125 $15,510
Sep 8, 8 PM $0.0₆794
+0.00%
$334,011 $15,635
Sep 8, 6 PM $0.0₆801
+0.00%
$336,868 $15,723
Sep 8, 5 PM $0.0₆799
+0.00%
$336,260 $15,686
Sep 8, 4 PM $0.0₆801
+0.00%
$336,855 $15,741
Sep 8, 3 PM $0.0₆8
+0.00%
$336,353 $15,815
Sep 8, 2 PM $0.0₆794
+0.81%
$334,168 $15,746
Sep 8, 12 PM $0.0₆793
+0.00%
$333,479 $16,821
Sep 8, 11 AM $0.0₆792
-0.25%
$333,395 $16,774
Sep 8, 10 AM $0.0₆798
-1.97%
$335,553 $16,900