COCORO Historical Data

COCORO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₆952
+0.83%
$ 400,480 $ 34,757
Mar 27, 10 PM $ 0.0₅107
-0.03%
$ 451,423 $ 34,210
Mar 27, 9 PM $ 0.0₅108
-0.78%
$ 453,606 $ 34,031
Mar 27, 8 PM $ 0.0₅109
+0.08%
$ 456,838 $ 33,484
Mar 27, 2 PM $ 0.0₆945
-0.70%
$ 397,751 $ 33,184
Mar 27, 1 PM $ 0.0₅107
+0.26%
$ 451,295 $ 33,746
Mar 27, 12 PM $ 0.0₅107
+0.34%
$ 450,472 $ 33,645
Mar 27, 11 AM $ 0.0₅107
-0.48%
$ 449,830 $ 34,051
Mar 27, 9 AM $ 0.0₅106
+0.06%
$ 447,826 $ 35,116
Mar 27, 8 AM $ 0.0₅106
-0.01%
$ 446,408 $ 34,739
Mar 27, 7 AM $ 0.0₆945
+0.54%
$ 397,719 $ 34,286
Mar 27, 6 AM $ 0.0₆939
-0.35%
$ 395,223 $ 34,240
Mar 27, 5 AM $ 0.0₆942
+0.18%
$ 396,237 $ 34,673
Mar 27, 1 AM $ 0.0₆94
+0.27%
$ 395,649 $ 35,322
Mar 27, 12 AM $ 0.0₆937
+0.12%
$ 394,342 $ 34,815
Mar 26, 11 PM $ 0.0₆936
-0.67%
$ 393,855 $ 35,237
Mar 26, 10 PM $ 0.0₆943
-0.20%
$ 396,899 $ 34,849
Mar 26, 4 PM $ 0.0₆88
-0.46%
$ 370,402 $ 35,650
Mar 26, 3 PM $ 0.0₆884
-0.25%
$ 371,823 $ 35,943
Mar 26, 2 PM $ 0.0₆887
+0.05%
$ 373,247 $ 35,918
Mar 26, 1 PM $ 0.0₆89
-11.74%
$ 374,601 $ 35,791
Mar 26, 12 PM $ 0.0₅101
+0.19%
$ 424,289 $ 35,347
Mar 26, 11 AM $ 0.0₅101
-0.25%
$ 424,401 $ 35,250
Mar 26, 9 AM $ 0.0₅101
-0.06%
$ 425,376 $ 36,931
Mar 26, 8 AM $ 0.0₅101
-0.35%
$ 425,613 $ 37,163
Mar 26, 7 AM $ 0.0₅102
+0.45%
$ 427,095 $ 37,663
Mar 26, 3 AM $ 0.0₅101
-0.04%
$ 426,887 $ 39,042
Mar 26, 2 AM $ 0.0₅102
-0.26%
$ 427,803 $ 38,774
Mar 26, 1 AM $ 0.0₅102
-0.43%
$ 429,323 $ 39,089
Mar 26, 12 AM $ 0.0₅103
+0.28%
$ 431,620 $ 39,191
Mar 25, 11 PM $ 0.0₅102
-0.33%
$ 430,125 $ 39,706
Mar 25, 10 PM $ 0.0₅103
+0.38%
$ 434,811 $ 39,622
Mar 25, 9 PM $ 0.0₅103
-0.34%
$ 433,136 $ 39,061
Mar 25, 8 PM $ 0.0₅103
+0.26%
$ 434,582 $ 39,315
Mar 25, 6 PM $ 0.0₅106
-0.37%
$ 444,603 $ 38,325
Mar 25, 5 PM $ 0.0₅106
-0.02%
$ 446,258 $ 38,774
Mar 25, 1 PM $ 0.0₅107
+0.22%
$ 452,208 $ 39,697
Mar 25, 12 PM $ 0.0₅107
-0.22%
$ 449,434 $ 39,503
Mar 25, 11 AM $ 0.0₆941
+0.22%
$ 395,881 $ 40,635
Mar 25, 10 AM $ 0.0₆938
-0.03%
$ 394,497 $ 40,387
Mar 25, 9 AM $ 0.0₆935
+0.22%
$ 393,523 $ 40,781
Mar 25, 5 AM $ 0.0₆923
+0.48%
$ 388,482 $ 38,661
Mar 25, 4 AM $ 0.0₆92
-0.20%
$ 386,918 $ 38,241
Mar 25, 3 AM $ 0.0₆922
+0.39%
$ 387,756 $ 38,149
Mar 25, 2 AM $ 0.0₆919
-0.64%
$ 386,787 $ 37,651
Mar 25, 1 AM $ 0.0₆928
-0.86%
$ 390,192 $ 37,863
Mar 25, 12 AM $ 0.0₆936
-0.03%
$ 393,616 $ 38,113
Mar 24, 11 PM $ 0.0₆937
+0.95%
$ 394,045 $ 37,867
Mar 24, 9 PM $ 0.0₆933
-0.17%
$ 392,295 $ 38,262
Mar 24, 8 PM $ 0.0₆933
+1.37%
$ 392,351 $ 38,237