COCORO Historical Data

COCORO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅156
+11.51%
$ 657,117 $ 39,488
May 12, 2 PM $ 0.0₅14
+0.15%
$ 590,990 $ 39,335
May 12, 1 PM $ 0.0₅164
-0.87%
$ 690,509 $ 38,615
May 12, 12 PM $ 0.0₅165
-0.26%
$ 695,942 $ 38,867
May 12, 11 AM $ 0.0₅166
+0.24%
$ 697,913 $ 38,596
May 12, 7 AM $ 0.0₅17
-0.21%
$ 715,795 $ 39,045
May 12, 6 AM $ 0.0₅17
+0.01%
$ 717,153 $ 39,027
May 12, 12 AM $ 0.0₅153
+2.36%
$ 645,717 $ 40,222
May 11, 11 PM $ 0.0₅15
-0.06%
$ 630,995 $ 40,242
May 11, 10 PM $ 0.0₅15
+2.62%
$ 631,713 $ 39,923
May 11, 9 PM $ 0.0₅146
+0.46%
$ 615,401 $ 39,904
May 11, 8 PM $ 0.0₅146
-0.26%
$ 612,830 $ 39,871
May 11, 2 PM $ 0.0₅165
+0.15%
$ 693,389 $ 40,914
May 11, 1 PM $ 0.0₅165
-0.65%
$ 692,862 $ 41,471
May 11, 12 PM $ 0.0₅166
-0.46%
$ 696,879 $ 41,235
May 11, 11 AM $ 0.0₅166
+0.26%
$ 700,070 $ 41,276
May 11, 10 AM $ 0.0₅166
+0.30%
$ 698,723 $ 41,552
May 11, 9 AM $ 0.0₅166
+0.15%
$ 697,235 $ 41,960
May 11, 8 AM $ 0.0₅166
+0.11%
$ 697,757 $ 42,418
May 11, 6 AM $ 0.0₅167
+0.05%
$ 701,636 $ 42,140
May 11, 5 AM $ 0.0₅167
+0.09%
$ 702,291 $ 42,436
May 11, 4 AM $ 0.0₅167
+1.69%
$ 701,254 $ 42,186
May 11, 3 AM $ 0.0₅164
-0.07%
$ 688,818 $ 42,330
May 11, 2 AM $ 0.0₅144
-0.29%
$ 603,972 $ 42,530
May 11, 1 AM $ 0.0₅144
+0.50%
$ 604,971 $ 42,890
May 11, 12 AM $ 0.0₅143
-0.57%
$ 601,617 $ 42,803
May 10, 10 PM $ 0.0₅144
+0.00%
$ 606,403 $ 42,667
May 10, 4 PM $ 0.0₅173
-0.13%
$ 726,207 $ 42,602
May 10, 3 PM $ 0.0₅173
+0.10%
$ 727,639 $ 42,205
May 10, 2 PM $ 0.0₅173
-0.02%
$ 725,876 $ 42,447
May 10, 12 PM $ 0.0₅173
+0.00%
$ 727,678 $ 41,346
May 10, 6 AM $ 0.0₅152
-0.27%
$ 638,331 $ 42,129
May 10, 5 AM $ 0.0₅152
-0.48%
$ 640,445 $ 42,263
May 10, 4 AM $ 0.0₅153
+0.72%
$ 643,765 $ 42,039
May 9, 10 PM $ 0.0₅152
-0.09%
$ 640,681 $ 43,725
May 9, 9 PM $ 0.0₅152
+0.06%
$ 641,322 $ 43,553
May 9, 8 PM $ 0.0₅152
+1.42%
$ 640,939 $ 43,198
May 9, 2 PM $ 0.0₅167
+0.11%
$ 700,586 $ 43,055
May 9, 1 PM $ 0.0₅166
-0.14%
$ 699,399 $ 43,026
May 9, 12 PM $ 0.0₅167
+0.32%
$ 701,977 $ 43,272
May 9, 11 AM $ 0.0₅166
+0.70%
$ 699,811 $ 43,694
May 9, 10 AM $ 0.0₅165
+0.11%
$ 695,947 $ 43,067
May 9, 9 AM $ 0.0₅165
-0.38%
$ 695,200 $ 43,082
May 9, 8 AM $ 0.0₅166
-1.24%
$ 697,808 $ 42,531
May 9, 7 AM $ 0.0₅168
+0.03%
$ 706,635 $ 41,946
May 9, 6 AM $ 0.0₅168
-0.42%
$ 706,428 $ 41,580
May 9, 5 AM $ 0.0₅168
+0.22%
$ 708,619 $ 41,185
May 9, 4 AM $ 0.0₅168
+0.08%
$ 708,124 $ 41,826
May 9, 3 AM $ 0.0₅168
-0.34%
$ 707,395 $ 40,807
May 9, 2 AM $ 0.0₅169
+0.26%
$ 709,130 $ 41,119