Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.0₆815
+0.02%
$342,890 $753
Sep 4, 1 AM $0.0₆815
+0.00%
$342,676 $751
Sep 3, 11 PM $0.0₆815
+0.00%
$342,788 $580
Sep 3, 8 PM $0.0₆812
+0.00%
$341,574 $904
Sep 3, 7 PM $0.0₆816
+0.00%
$343,277 $905
Sep 3, 6 PM $0.0₆812
+0.05%
$341,646 $982
Sep 3, 5 PM $0.0₆811
+0.00%
$341,148 $940
Sep 3, 2 PM $0.0₆793
+0.59%
$333,806 $2,605
Sep 3, 1 PM $0.0₆787
+0.00%
$-- $2,400
Sep 3, 12 PM $0.0₆788
+0.00%
$331,664 $2,387
Sep 3, 10 AM $0.0₆782
+0.00%
$328,799 $2,449
Sep 3, 7 AM $0.0₆784
-0.29%
$329,650 $2,452
Sep 3, 6 AM $0.0₆786
+0.12%
$330,830 $2,441
Sep 3, 12 AM $0.0₆778
+0.00%
$327,505 $2,888
Sep 2, 9 PM $0.0₆781
+0.55%
$328,376 $2,881
Sep 2, 8 PM $0.0₆771
+0.00%
$324,244 $2,626
Sep 2, 7 PM $0.0₆769
-0.13%
$323,395 $2,615
Sep 2, 6 PM $0.0₆77
+0.00%
$324,076 $4,886
Sep 2, 5 PM $0.0₆77
+0.04%
$323,775 $4,864
Sep 2, 4 PM $0.0₆772
+0.00%
$324,743 $3,291
Sep 2, 3 PM $0.0₆735
+0.00%
$309,204 $3,288
Sep 2, 2 PM $0.0₆737
+0.00%
$309,839 $3,275
Sep 2, 12 PM $0.0₆734
+0.00%
$308,637 $3,253
Sep 2, 11 AM $0.0₆729
+0.00%
$306,595 $3,150
Sep 2, 9 AM $0.0₆731
+0.00%
$307,668 $3,319
Sep 2, 6 AM $0.0₆747
+0.00%
$314,149 $3,296
Sep 2, 5 AM $0.0₆75
+0.00%
$315,660 $3,106
Sep 2, 4 AM $0.0₆75
+0.00%
$315,635 $3,086
Sep 2, 1 AM $0.0₆752
+0.00%
$316,333 $3,253
Sep 2, 12 AM $0.0₆752
+0.00%
$316,258 $3,134
Sep 1, 9 PM $0.0₆747
+0.00%
$314,352 $3,001
Sep 1, 7 PM $0.0₆746
-3.50%
$313,930 $3,053
Sep 1, 6 PM $0.0₆742
-0.57%
$311,984 $662
Sep 1, 5 PM $0.0₆75
+0.00%
$315,559 $858
Sep 1, 4 PM $0.0₆751
+0.00%
$316,076 $866
Sep 1, 3 PM $0.0₆757
+0.34%
$318,462 $877
Sep 1, 11 AM $0.0₆76
+0.11%
$319,678 $875
Sep 1, 10 AM $0.0₆761
+0.00%
$320,039 $1,157
Sep 1, 8 AM $0.0₆762
+0.00%
$320,537 $1,918
Sep 1, 7 AM $0.0₆77
+0.00%
$324,040 $2,467
Sep 1, 4 AM $0.0₆771
+0.00%
$324,341 $2,511
Sep 1, 1 AM $0.0₆767
+0.00%
$322,836 $2,311
Aug 31, 9 PM $0.0₆777
-0.01%
$326,668 $2,357
Aug 31, 8 PM $0.0₆773
+0.00%
$325,129 $2,343
Aug 31, 7 PM $0.0₆776
+0.03%
$326,441 $2,371
Aug 31, 6 PM $0.0₆776
-0.05%
$326,573 $2,315
Aug 31, 5 PM $0.0₆77
-0.06%
$323,756 $2,079
Aug 31, 4 PM $0.0₆77
+0.06%
$323,728 $2,072
Aug 31, 12 PM $0.0₆765
+0.00%
$321,913 $3,139
Aug 31, 11 AM $0.0₆764
+0.00%
$321,583 $3,135