COCORO Historical Data

COCORO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₆933
+1.37%
$ 392,351 $ 38,237
Mar 24, 7 PM $ 0.0₆92
+0.04%
$ 387,040 $ 38,402
Mar 24, 5 PM $ 0.0₆922
-0.07%
$ 388,020 $ 37,563
Mar 24, 4 PM $ 0.0₆923
-0.07%
$ 388,314 $ 37,475
Mar 24, 3 PM $ 0.0₆925
+0.18%
$ 388,958 $ 37,455
Mar 24, 2 PM $ 0.0₆92
-0.41%
$ 387,221 $ 37,248
Mar 24, 1 PM $ 0.0₆924
-6.62%
$ 388,704 $ 37,663
Mar 24, 12 PM $ 0.0₆986
-0.15%
$ 414,919 $ 37,794
Mar 24, 11 AM $ 0.0₆988
-0.10%
$ 415,851 $ 37,313
Mar 24, 10 AM $ 0.0₆989
+0.95%
$ 415,912 $ 36,918
Mar 24, 8 AM $ 0.0₅1
+0.07%
$ 421,771 $ 37,220
Mar 24, 7 AM $ 0.0₆999
+1.03%
$ 420,361 $ 37,641
Mar 24, 6 AM $ 0.0₆988
+0.04%
$ 415,845 $ 37,292
Mar 24, 12 AM $ 0.0₅114
+0.21%
$ 480,809 $ 37,157
Mar 23, 11 PM $ 0.0₅114
-0.70%
$ 479,024 $ 36,855
Mar 23, 4 PM $ 0.0₆873
-0.12%
$ 367,449 $ 38,041
Mar 23, 3 PM $ 0.0₆88
-2.61%
$ 370,002 $ 38,653
Mar 23, 2 PM $ 0.0₆901
-0.38%
$ 378,996 $ 40,169
Mar 23, 1 PM $ 0.0₆902
+1.58%
$ 379,667 $ 39,235
Mar 23, 12 PM $ 0.0₆888
-0.32%
$ 373,470 $ 38,616
Mar 23, 11 AM $ 0.0₆893
+5.42%
$ 375,642 $ 38,581
Mar 23, 10 AM $ 0.0₆845
-0.17%
$ 355,663 $ 37,413
Mar 23, 7 AM $ 0.0₆845
+0.11%
$ 355,590 $ 37,391
Mar 23, 6 AM $ 0.0₆845
-1.35%
$ 355,529 $ 37,131
Mar 23, 5 AM $ 0.0₆972
+0.31%
$ 409,077 $ 37,211
Mar 23, 4 AM $ 0.0₆967
+0.01%
$ 406,949 $ 37,224
Mar 23, 3 AM $ 0.0₆967
-0.41%
$ 406,634 $ 36,512
Mar 23, 2 AM $ 0.0₆97
+0.35%
$ 408,110 $ 37,094
Mar 23, 1 AM $ 0.0₆968
+0.74%
$ 407,045 $ 36,863
Mar 23, 12 AM $ 0.0₆961
+0.22%
$ 404,164 $ 37,927
Mar 22, 11 PM $ 0.0₆957
-3.33%
$ 402,582 $ 38,517
Mar 22, 10 PM $ 0.0₆99
+0.00%
$ 416,486 $ 38,717
Mar 22, 9 PM $ 0.0₆997
+0.00%
$ 419,627 $ 38,276
Mar 22, 6 PM $ 0.0₆9
-0.42%
$ 378,788 $ 38,023
Mar 22, 3 PM $ 0.0₆958
+4.76%
$ 402,942 $ 37,643
Mar 22, 2 PM $ 0.0₆917
-0.14%
$ 385,967 $ 37,790
Mar 22, 1 PM $ 0.0₆916
-1.09%
$ 385,478 $ 38,284
Mar 22, 12 PM $ 0.0₆926
+1.02%
$ 389,502 $ 38,591
Mar 22, 10 AM $ 0.0₆876
-0.03%
$ 368,442 $ 38,551
Mar 22, 9 AM $ 0.0₆877
+0.42%
$ 368,997 $ 38,416
Mar 22, 8 AM $ 0.0₆874
+1.05%
$ 367,817 $ 39,313
Mar 22, 4 AM $ 0.0₆988
+0.00%
$ 415,578 $ 40,892
Mar 22, 3 AM $ 0.0₆985
+0.07%
$ 414,355 $ 40,864
Mar 22, 2 AM $ 0.0₆985
-2.55%
$ 414,287 $ 39,869
Mar 22, 1 AM $ 0.0₅102
+0.21%
$ 429,430 $ 39,792
Mar 22, 12 AM $ 0.0₅102
+0.54%
$ 428,490 $ 39,238
Mar 21, 11 PM $ 0.0₅103
+9.75%
$ 431,410 $ 38,794
Mar 21, 9 PM $ 0.0₅102
-0.35%
$ 429,254 $ 41,641
Mar 21, 8 PM $ 0.0₅102
-0.29%
$ 430,371 $ 41,796
Mar 21, 7 PM $ 0.0₅103
+0.02%
$ 431,939 $ 41,259