COCORO Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₅103
-0.17%
$ 432,796 $ 41,007
Mar 21, 5 PM $ 0.0₅103
+0.35%
$ 434,378 $ 41,192
Mar 21, 4 PM $ 0.0₅103
+0.09%
$ 433,243 $ 41,359
Mar 21, 12 PM $ 0.0₅104
+0.00%
$ 439,032 $ 41,444
Mar 21, 11 AM $ 0.0₅104
-0.10%
$ 438,991 $ 41,423
Mar 21, 10 AM $ 0.0₅104
-0.27%
$ 439,134 $ 41,231
Mar 21, 7 AM $ 0.0₅102
+0.00%
$ 430,714 $ 40,848
Mar 21, 6 AM $ 0.0₅102
-0.02%
$ 430,863 $ 40,873
Mar 21, 5 AM $ 0.0₅102
+0.06%
$ 430,804 $ 41,026
Mar 21, 4 AM $ 0.0₅102
-0.20%
$ 430,368 $ 42,216
Mar 21, 3 AM $ 0.0₅102
-1.42%
$ 431,172 $ 41,491
Mar 21, 2 AM $ 0.0₅104
+0.33%
$ 436,704 $ 41,248
Mar 21, 1 AM $ 0.0₅104
+0.16%
$ 435,827 $ 40,536
Mar 20, 7 PM $ 0.0₆913
-0.03%
$ 384,093 $ 37,788
Mar 20, 6 PM $ 0.0₆914
-0.10%
$ 384,700 $ 37,721
Mar 20, 5 PM $ 0.0₆912
-0.85%
$ 383,669 $ 37,478
Mar 20, 4 PM $ 0.0₆919
+0.17%
$ 386,520 $ 37,164
Mar 20, 3 PM $ 0.0₆92
-0.59%
$ 386,898 $ 36,741
Mar 20, 2 PM $ 0.0₆927
-0.06%
$ 390,029 $ 36,577
Mar 20, 1 PM $ 0.0₆932
-0.56%
$ 392,043 $ 36,287
Mar 20, 10 AM $ 0.0₆949
+0.33%
$ 399,077 $ 37,200
Mar 20, 9 AM $ 0.0₆944
-1.25%
$ 397,242 $ 37,089
Mar 20, 8 AM $ 0.0₆958
-1.15%
$ 402,926 $ 36,875
Mar 20, 7 AM $ 0.0₆969
+1.65%
$ 407,853 $ 35,896
Mar 20, 4 AM $ 0.0₅109
-1.33%
$ 458,786 $ 35,330
Mar 20, 3 AM $ 0.0₅11
+0.01%
$ 464,017 $ 35,167
Mar 20, 2 AM $ 0.0₅11
-0.60%
$ 462,490 $ 35,896
Mar 20, 1 AM $ 0.0₅11
+0.12%
$ 464,735 $ 35,878
Mar 20, 12 AM $ 0.0₅11
+0.50%
$ 463,412 $ 35,573
Mar 19, 11 PM $ 0.0₅11
-0.37%
$ 461,032 $ 35,542
Mar 19, 10 PM $ 0.0₅11
-0.28%
$ 462,599 $ 35,919
Mar 19, 9 PM $ 0.0₅11
-0.34%
$ 463,305 $ 35,964
Mar 19, 8 PM $ 0.0₅11
-0.47%
$ 464,430 $ 35,820
Mar 19, 7 PM $ 0.0₅111
+1.27%
$ 466,599 $ 35,761
Mar 19, 6 PM $ 0.0₅109
-3.51%
$ 459,615 $ 36,170
Mar 19, 5 PM $ 0.0₅113
-1.16%
$ 475,995 $ 36,129
Mar 19, 4 PM $ 0.0₅114
+0.22%
$ 480,854 $ 36,876
Mar 19, 3 PM $ 0.0₅116
-0.76%
$ 487,319 $ 37,282
Mar 19, 2 PM $ 0.0₅116
-0.60%
$ 488,717 $ 37,672
Mar 19, 1 PM $ 0.0₅117
+1.69%
$ 491,310 $ 37,342
Mar 19, 12 PM $ 0.0₅115
-1.84%
$ 484,823 $ 37,316
Mar 19, 11 AM $ 0.0₅118
+0.04%
$ 495,038 $ 38,234
Mar 19, 9 AM $ 0.0₅116
+0.45%
$ 489,641 $ 38,676
Mar 19, 8 AM $ 0.0₅116
-1.13%
$ 487,656 $ 38,216
Mar 19, 7 AM $ 0.0₅117
-0.16%
$ 492,292 $ 37,899
Mar 19, 4 AM $ 0.0₅116
-0.20%
$ 488,135 $ 36,754
Mar 19, 3 AM $ 0.0₅116
+0.48%
$ 489,289 $ 37,052
Mar 19, 2 AM $ 0.0₅115
-0.15%
$ 485,734 $ 36,234
Mar 19, 1 AM $ 0.0₅116
+0.29%
$ 487,198 $ 36,125
Mar 19, 12 AM $ 0.0₅117
-0.48%
$ 491,936 $ 36,183