COCORO Historical Data

COCORO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₅157
+0.43%
$ 659,206 $ 40,021
May 3, 6 AM $ 0.0₅156
-0.60%
$ 655,599 $ 39,404
May 3, 5 AM $ 0.0₅157
+0.00%
$ 659,503 $ 39,237
May 3, 2 AM $ 0.0₅154
-0.12%
$ 646,300 $ 40,076
May 3, 1 AM $ 0.0₅154
-0.31%
$ 647,592 $ 40,229
May 3, 12 AM $ 0.0₅154
-3.90%
$ 649,328 $ 40,102
May 2, 11 PM $ 0.0₅161
-0.28%
$ 676,620 $ 40,460
May 2, 10 PM $ 0.0₅161
-0.10%
$ 678,827 $ 41,025
May 2, 9 PM $ 0.0₅162
+0.86%
$ 679,609 $ 41,410
May 2, 8 PM $ 0.0₅16
-0.14%
$ 674,316 $ 42,142
May 2, 7 PM $ 0.0₅16
-0.49%
$ 675,021 $ 43,734
May 2, 6 PM $ 0.0₅161
+0.25%
$ 679,065 $ 43,135
May 2, 5 PM $ 0.0₅161
-0.42%
$ 677,455 $ 43,190
May 2, 4 PM $ 0.0₅162
+1.43%
$ 679,561 $ 43,172
May 2, 3 PM $ 0.0₅159
-0.10%
$ 669,524 $ 43,171
May 2, 2 PM $ 0.0₅159
+0.31%
$ 670,208 $ 43,100
May 2, 12 PM $ 0.0₅159
+0.02%
$ 667,332 $ 42,482
May 2, 11 AM $ 0.0₅158
-0.40%
$ 666,083 $ 42,735
May 2, 10 AM $ 0.0₅159
-0.05%
$ 669,514 $ 42,702
May 2, 9 AM $ 0.0₅159
+0.04%
$ 669,918 $ 42,803
May 2, 8 AM $ 0.0₅159
+0.17%
$ 669,860 $ 42,542
May 2, 5 AM $ 0.0₅165
+0.00%
$ 696,022 $ 43,169
May 2, 4 AM $ 0.0₅165
-0.01%
$ 696,220 $ 42,855
May 2, 3 AM $ 0.0₅166
+0.16%
$ 697,206 $ 42,461
May 2, 2 AM $ 0.0₅165
+0.40%
$ 695,059 $ 42,092
May 2, 1 AM $ 0.0₅165
-0.42%
$ 692,237 $ 43,038
May 2, 12 AM $ 0.0₅165
+0.55%
$ 693,537 $ 43,839
May 1, 11 PM $ 0.0₅164
+0.27%
$ 689,330 $ 42,555
May 1, 10 PM $ 0.0₅164
-0.14%
$ 687,857 $ 42,756
May 1, 9 PM $ 0.0₅164
+0.53%
$ 689,133 $ 42,483
May 1, 5 PM $ 0.0₅164
+0.02%
$ 689,636 $ 43,415
May 1, 4 PM $ 0.0₅164
-0.25%
$ 688,315 $ 43,234
May 1, 3 PM $ 0.0₅164
-4.96%
$ 690,093 $ 42,547
May 1, 2 PM $ 0.0₅173
-0.45%
$ 726,619 $ 41,987
May 1, 1 PM $ 0.0₅173
+0.38%
$ 728,720 $ 42,331
May 1, 7 AM $ 0.0₅137
+0.00%
$ 575,075 $ 41,638
May 1, 6 AM $ 0.0₅14
+0.76%
$ 589,878 $ 41,601
May 1, 5 AM $ 0.0₅136
-0.11%
$ 570,361 $ 42,271
May 1, 4 AM $ 0.0₅136
+0.00%
$ 570,474 $ 41,853
May 1, 3 AM $ 0.0₅135
+0.75%
$ 570,024 $ 42,668
May 1, 2 AM $ 0.0₅134
+0.22%
$ 565,501 $ 42,362
May 1, 1 AM $ 0.0₅134
+0.07%
$ 564,360 $ 41,869
May 1, 12 AM $ 0.0₅134
+1.63%
$ 564,521 $ 41,453
Apr 30, 11 PM $ 0.0₅132
+0.15%
$ 555,721 $ 41,388
Apr 30, 6 PM $ 0.0₅134
-0.19%
$ 565,828 $ 39,897
Apr 30, 5 PM $ 0.0₅135
-0.05%
$ 566,814 $ 39,868
Apr 30, 4 PM $ 0.0₅135
-0.33%
$ 568,783 $ 38,700
Apr 30, 2 PM $ 0.0₅142
-0.17%
$ 595,948 $ 40,482
Apr 30, 8 AM $ 0.0₅161
-0.12%
$ 679,344 $ 40,945
Apr 30, 7 AM $ 0.0₅161
+0.51%
$ 679,158 $ 40,416