COCORO Historical Data

COCORO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅161
-0.07%
$ 675,632 $ 41,018
Apr 30, 5 AM $ 0.0₅161
+0.27%
$ 677,431 $ 41,374
Apr 30, 4 AM $ 0.0₅161
+0.01%
$ 676,831 $ 41,246
Apr 30, 2 AM $ 0.0₅161
+0.00%
$ 675,371 $ 40,267
Apr 30, 12 AM $ 0.0₅143
+0.14%
$ 602,353 $ 40,615
Apr 29, 11 PM $ 0.0₅143
+0.16%
$ 600,911 $ 40,824
Apr 29, 10 PM $ 0.0₅142
-3.67%
$ 598,942 $ 40,774
Apr 29, 9 PM $ 0.0₅148
+0.31%
$ 622,080 $ 40,016
Apr 29, 3 PM $ 0.0₅137
-0.68%
$ 576,335 $ 41,044
Apr 29, 12 PM $ 0.0₅146
-4.78%
$ 614,379 $ 40,543
Apr 29, 6 AM $ 0.0₅166
+0.38%
$ 697,940 $ 40,408
Apr 29, 5 AM $ 0.0₅165
-0.26%
$ 694,941 $ 39,924
Apr 29, 4 AM $ 0.0₅156
-1.64%
$ 658,212 $ 40,719
Apr 29, 3 AM $ 0.0₅159
+1.08%
$ 669,419 $ 41,792
Apr 29, 2 AM $ 0.0₅158
-0.18%
$ 662,662 $ 41,981
Apr 29, 1 AM $ 0.0₅158
+0.34%
$ 665,339 $ 41,322
Apr 29, 12 AM $ 0.0₅157
-0.03%
$ 661,486 $ 42,294
Apr 28, 11 PM $ 0.0₅157
-0.07%
$ 661,883 $ 42,026
Apr 28, 10 PM $ 0.0₅157
-2.02%
$ 662,402 $ 41,544
Apr 28, 4 PM $ 0.0₅146
+0.00%
$ 613,331 $ 41,748
Apr 28, 3 PM $ 0.0₅146
+0.00%
$ 613,537 $ 41,758
Apr 28, 1 PM $ 0.0₅15
-0.29%
$ 629,962 $ 39,837
Apr 28, 12 PM $ 0.0₅15
+0.14%
$ 632,682 $ 40,116
Apr 28, 11 AM $ 0.0₅15
-0.19%
$ 631,423 $ 40,444
Apr 28, 10 AM $ 0.0₅15
+0.18%
$ 632,375 $ 40,737
Apr 28, 9 AM $ 0.0₅15
-0.22%
$ 631,903 $ 41,273
Apr 28, 5 AM $ 0.0₅151
+0.09%
$ 633,861 $ 40,143
Apr 28, 4 AM $ 0.0₅151
-0.60%
$ 634,302 $ 40,638
Apr 28, 3 AM $ 0.0₅151
-0.21%
$ 637,064 $ 39,284
Apr 28, 2 AM $ 0.0₅152
-0.39%
$ 638,010 $ 39,598
Apr 28, 1 AM $ 0.0₅152
+0.35%
$ 640,566 $ 40,310
Apr 28, 12 AM $ 0.0₅152
+0.69%
$ 638,168 $ 39,619
Apr 27, 11 PM $ 0.0₅15
-0.83%
$ 632,610 $ 39,235
Apr 27, 10 PM $ 0.0₅152
+0.66%
$ 637,949 $ 39,203
Apr 27, 8 PM $ 0.0₅157
+0.04%
$ 662,400 $ 40,088
Apr 27, 7 PM $ 0.0₅157
+0.20%
$ 661,410 $ 40,155
Apr 27, 6 PM $ 0.0₅157
-0.04%
$ 660,283 $ 40,154
Apr 27, 1 PM $ 0.0₅161
-0.11%
$ 676,582 $ 42,341
Apr 27, 12 PM $ 0.0₅161
-0.33%
$ 676,972 $ 42,248
Apr 27, 9 AM $ 0.0₅164
-0.08%
$ 688,033 $ 42,828
Apr 27, 8 AM $ 0.0₅163
+0.00%
$ 687,681 $ 42,941
Apr 27, 7 AM $ 0.0₅163
-1.31%
$ 687,586 $ 43,187
Apr 27, 6 AM $ 0.0₅165
+0.38%
$ 695,567 $ 43,424
Apr 27, 5 AM $ 0.0₅165
-2.10%
$ 692,292 $ 44,218
Apr 27, 1 AM $ 0.0₅169
+0.55%
$ 712,489 $ 44,050
Apr 27, 12 AM $ 0.0₅168
-0.04%
$ 706,304 $ 44,169
Apr 26, 11 PM $ 0.0₅168
+0.76%
$ 706,200 $ 44,619
Apr 26, 9 PM $ 0.0₅168
+0.00%
$ 705,416 $ 43,510
Apr 26, 8 PM $ 0.0₅168
-0.43%
$ 705,850 $ 43,590
Apr 26, 7 PM $ 0.0₅169
+0.64%
$ 709,048 $ 43,847