COCORO Historical Data

COCORO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅103
-0.15%
$ 434,928 $ 42,129
Mar 16, 9 AM $ 0.0₆994
-0.15%
$ 418,240 $ 41,637
Mar 16, 8 AM $ 0.0₆994
+0.09%
$ 417,994 $ 41,928
Mar 16, 7 AM $ 0.0₆991
-0.69%
$ 416,884 $ 41,310
Mar 16, 6 AM $ 0.0₅1
-0.72%
$ 421,369 $ 41,651
Mar 16, 5 AM $ 0.0₅1
+2.08%
$ 422,591 $ 41,060
Mar 16, 4 AM $ 0.0₆981
+0.78%
$ 412,883 $ 40,074
Mar 16, 3 AM $ 0.0₆974
+2.83%
$ 409,694 $ 40,829
Mar 16, 12 AM $ 0.0₅101
-1.47%
$ 426,550 $ 38,792
Mar 15, 11 PM $ 0.0₅103
+2.64%
$ 432,956 $ 38,701
Mar 15, 10 PM $ 0.0₅1
+1.99%
$ 420,947 $ 38,535
Mar 15, 9 PM $ 0.0₆983
-2.28%
$ 413,621 $ 36,806
Mar 15, 7 PM $ 0.0₆963
+0.00%
$ 405,118 $ 36,788
Mar 15, 6 PM $ 0.0₆967
+0.00%
$ 406,647 $ 37,000
Mar 15, 5 PM $ 0.0₆921
-2.93%
$ 387,441 $ 36,607
Mar 15, 4 PM $ 0.0₆949
+0.70%
$ 399,282 $ 36,119
Mar 15, 3 PM $ 0.0₆943
-0.55%
$ 396,627 $ 37,052
Mar 15, 1 PM $ 0.0₆95
-0.75%
$ 399,631 $ 36,639
Mar 15, 12 PM $ 0.0₆956
-0.45%
$ 402,210 $ 37,177
Mar 15, 11 AM $ 0.0₆962
+0.20%
$ 404,571 $ 37,543
Mar 15, 9 AM $ 0.0₆939
+0.27%
$ 395,188 $ 35,439
Mar 15, 8 AM $ 0.0₆937
+0.09%
$ 394,245 $ 34,457
Mar 15, 7 AM $ 0.0₆936
+1.67%
$ 393,740 $ 32,850
Mar 15, 6 AM $ 0.0₆918
-0.28%
$ 386,238 $ 31,276
Mar 15, 5 AM $ 0.0₆921
-0.03%
$ 387,399 $ 30,262
Mar 15, 4 AM $ 0.0₆789
+0.06%
$ 331,965 $ 29,766
Mar 15, 3 AM $ 0.0₆79
+0.13%
$ 332,493 $ 28,788
Mar 15, 2 AM $ 0.0₆791
+0.01%
$ 332,974 $ 28,440
Mar 15, 1 AM $ 0.0₆79
-4.02%
$ 332,334 $ 28,248
Mar 15, 12 AM $ 0.0₆825
-0.16%
$ 346,871 $ 28,315
Mar 14, 9 PM $ 0.0₆831
+0.10%
$ 349,710 $ 29,444
Mar 14, 8 PM $ 0.0₆828
-0.24%
$ 348,424 $ 28,647
Mar 14, 7 PM $ 0.0₆831
+0.27%
$ 349,671 $ 28,271
Mar 14, 6 PM $ 0.0₆828
+0.26%
$ 348,364 $ 28,716
Mar 14, 5 PM $ 0.0₆826
-0.93%
$ 347,348 $ 28,981
Mar 14, 4 PM $ 0.0₆833
+2.03%
$ 350,549 $ 28,537
Mar 14, 3 PM $ 0.0₆817
-0.16%
$ 343,517 $ 28,405
Mar 14, 2 PM $ 0.0₆816
+3.17%
$ 343,337 $ 29,440
Mar 14, 1 PM $ 0.0₆791
-0.34%
$ 332,626 $ 29,049
Mar 14, 12 PM $ 0.0₆795
+0.00%
$ 334,290 $ 28,848
Mar 14, 11 AM $ 0.0₆794
-0.06%
$ 334,194 $ 28,835
Mar 14, 10 AM $ 0.0₆795
+0.10%
$ 334,309 $ 29,002
Mar 14, 4 AM $ 0.0₆916
+0.00%
$ 385,213 $ 37,436
Mar 14, 3 AM $ 0.0₆915
-0.07%
$ 385,076 $ 37,589
Mar 14, 12 AM $ 0.0₆915
-1.25%
$ 385,122 $ 38,192
Mar 13, 7 PM $ 0.0₆955
-0.61%
$ 401,797 $ 38,837
Mar 13, 6 PM $ 0.0₆959
-0.08%
$ 403,383 $ 39,236
Mar 13, 5 PM $ 0.0₆958
+14.68%
$ 402,951 $ 38,406
Mar 13, 4 PM $ 0.0₆835
+0.83%
$ 351,296 $ 39,555
Mar 13, 3 PM $ 0.0₆829
-0.64%
$ 348,711 $ 39,325