Coinranking
COCORO Historical Data
COCORO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 AM | $0.0₆853 | +0.00% | ||
| Aug 24, 4 AM | $0.0₆849 | +0.34% | ||
| Aug 24, 3 AM | $0.0₆846 | -0.14% | ||
| Aug 24, 1 AM | $0.0₆85 | +0.00% | ||
| Aug 23, 10 PM | $0.0₆857 | +0.80% | ||
| Aug 23, 9 PM | $0.0₆854 | +0.00% | ||
| Aug 23, 8 PM | $0.0₆842 | +0.52% | ||
| Aug 23, 5 PM | $0.0₆84 | +0.00% | ||
| Aug 23, 4 PM | $0.0₆841 | +0.00% | ||
| Aug 23, 3 PM | $0.0₆841 | +0.00% | ||
| Aug 23, 1 PM | $0.0₆842 | +0.00% | ||
| Aug 23, 12 PM | $0.0₆829 | +0.00% | ||
| Aug 23, 10 AM | $0.0₆823 | +0.00% | ||
| Aug 23, 9 AM | $0.0₆822 | +0.00% | ||
| Aug 23, 8 AM | $0.0₆821 | +0.00% | ||
| Aug 23, 5 AM | $0.0₆812 | +0.23% | ||
| Aug 23, 4 AM | $0.0₆822 | +0.02% | ||
| Aug 23, 3 AM | $0.0₆822 | +0.00% | ||
| Aug 23, 1 AM | $0.0₆827 | +0.00% | ||
| Aug 22, 11 PM | $0.0₆831 | +0.00% | ||
| Aug 22, 10 PM | $0.0₆831 | -0.09% | ||
| Aug 22, 9 PM | $0.0₆829 | -0.24% | ||
| Aug 22, 8 PM | $0.0₆838 | +0.00% | ||
| Aug 22, 5 PM | $0.0₆835 | -0.28% | ||
| Aug 22, 1 PM | $0.0₆839 | +0.00% | ||
| Aug 22, 12 PM | $0.0₆84 | -0.09% | ||
| Aug 22, 11 AM | $0.0₆837 | +0.52% | ||
| Aug 22, 10 AM | $0.0₆832 | +0.19% | ||
| Aug 22, 9 AM | $0.0₆838 | -0.03% | ||
| Aug 22, 8 AM | $0.0₆844 | +0.00% | ||
| Aug 22, 6 AM | $0.0₆842 | -1.13% | ||
| Aug 22, 5 AM | $0.0₆856 | -1.09% | ||
| Aug 22, 3 AM | $0.0₆894 | +0.04% | ||
| Aug 22, 2 AM | $0.0₆89 | -0.16% | ||
| Aug 22, 12 AM | $0.0₆893 | +1.41% | ||
| Aug 21, 11 PM | $0.0₆892 | -0.93% | ||
| Aug 21, 10 PM | $0.0₆899 | +0.45% | ||
| Aug 21, 9 PM | $0.0₆895 | +1.26% | ||
| Aug 21, 8 PM | $0.0₆868 | +0.00% | ||
| Aug 21, 7 PM | $0.0₆863 | +0.26% | ||
| Aug 21, 6 PM | $0.0₆862 | +2.84% | ||
| Aug 21, 5 PM | $0.0₆841 | +0.65% | ||
| Aug 21, 4 PM | $0.0₆832 | +0.82% | ||
| Aug 21, 2 PM | $0.0₆817 | +0.00% | ||
| Aug 21, 1 PM | $0.0₆821 | -0.01% | ||
| Aug 21, 12 PM | $0.0₆815 | +0.00% | ||
| Aug 21, 11 AM | $0.0₆82 | -1.15% | ||
| Aug 21, 9 AM | $0.0₆833 | -0.22% | ||
| Aug 21, 8 AM | $0.0₆827 | +0.24% | ||
| Aug 21, 6 AM | $0.0₆818 | +2.16% | ||