COCORO Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₆829
-7.66%
$ 348,922 $ 39,013
Mar 13, 1 PM $ 0.0₆951
+0.97%
$ 400,096 $ 39,955
Mar 13, 12 PM $ 0.0₆939
+0.21%
$ 394,992 $ 39,783
Mar 13, 11 AM $ 0.0₆937
+2.14%
$ 394,159 $ 38,733
Mar 13, 10 AM $ 0.0₆916
+0.63%
$ 385,475 $ 39,056
Mar 13, 9 AM $ 0.0₆994
+0.00%
$ 418,301 $ 39,600
Mar 13, 8 AM $ 0.0₆997
-2.36%
$ 419,435 $ 39,568
Mar 13, 7 AM $ 0.0₅102
+1.80%
$ 428,807 $ 38,643
Mar 13, 6 AM $ 0.0₆998
-1.40%
$ 419,776 $ 38,734
Mar 13, 4 AM $ 0.0₅11
-0.30%
$ 464,600 $ 39,077
Mar 13, 3 AM $ 0.0₅111
+0.11%
$ 465,305 $ 39,130
Mar 13, 2 AM $ 0.0₅111
-0.77%
$ 465,492 $ 39,488
Mar 13, 1 AM $ 0.0₅111
+0.72%
$ 468,035 $ 39,836
Mar 13, 12 AM $ 0.0₅111
+1.86%
$ 466,382 $ 40,109
Mar 12, 11 PM $ 0.0₅109
+0.15%
$ 458,394 $ 38,720
Mar 12, 8 PM $ 0.0₅109
-0.33%
$ 457,417 $ 39,883
Mar 12, 7 PM $ 0.0₅109
+1.50%
$ 458,755 $ 39,948
Mar 12, 6 PM $ 0.0₅108
-0.42%
$ 452,399 $ 38,630
Mar 12, 5 PM $ 0.0₅108
+0.56%
$ 455,508 $ 38,757
Mar 12, 4 PM $ 0.0₅108
-0.52%
$ 453,044 $ 38,334
Mar 12, 2 PM $ 0.0₅109
-1.74%
$ 457,459 $ 37,217
Mar 12, 12 PM $ 0.0₆976
+0.95%
$ 410,745 $ 37,248
Mar 12, 11 AM $ 0.0₆97
+0.32%
$ 407,863 $ 37,356
Mar 12, 10 AM $ 0.0₆965
+1.13%
$ 406,036 $ 36,756
Mar 12, 9 AM $ 0.0₆956
-0.30%
$ 402,048 $ 36,401
Mar 12, 8 AM $ 0.0₆959
+4.36%
$ 403,307 $ 35,198
Mar 12, 6 AM $ 0.0₅103
+0.91%
$ 432,389 $ 35,601
Mar 12, 5 AM $ 0.0₅102
-0.32%
$ 428,409 $ 35,274
Mar 12, 4 AM $ 0.0₅102
+0.35%
$ 430,451 $ 35,730
Mar 12, 2 AM $ 0.0₅103
-0.65%
$ 433,904 $ 34,552
Mar 12, 1 AM $ 0.0₅104
-0.52%
$ 437,404 $ 34,625
Mar 12, 12 AM $ 0.0₅104
+0.14%
$ 439,422 $ 34,123
Mar 11, 10 PM $ 0.0₅106
-0.02%
$ 444,828 $ 33,158
Mar 11, 9 PM $ 0.0₅106
-0.10%
$ 444,780 $ 32,680
Mar 11, 8 PM $ 0.0₅106
-0.20%
$ 445,347 $ 32,375
Mar 11, 6 PM $ 0.0₅107
+0.11%
$ 448,542 $ 33,575
Mar 11, 5 PM $ 0.0₅107
+0.00%
$ 448,843 $ 33,189
Mar 11, 4 PM $ 0.0₅107
+1.09%
$ 448,906 $ 33,129
Mar 11, 3 PM $ 0.0₅105
-0.93%
$ 443,329 $ 33,248
Mar 11, 2 PM $ 0.0₅107
-0.23%
$ 448,201 $ 34,015
Mar 11, 1 PM $ 0.0₅109
+0.78%
$ 456,860 $ 34,055
Mar 11, 12 PM $ 0.0₅108
-0.15%
$ 453,269 $ 33,807
Mar 11, 11 AM $ 0.0₆941
-0.29%
$ 396,074 $ 34,344
Mar 11, 10 AM $ 0.0₆942
+4.55%
$ 396,289 $ 34,812
Mar 11, 9 AM $ 0.0₆901
-0.42%
$ 379,184 $ 34,959
Mar 11, 8 AM $ 0.0₆902
+0.43%
$ 379,626 $ 35,651
Mar 11, 3 AM $ 0.0₆938
+0.28%
$ 394,789 $ 35,216
Mar 11, 2 AM $ 0.0₆935
-0.63%
$ 393,326 $ 35,696
Mar 10, 8 PM $ 0.0₆885
+0.00%
$ 372,232 $ 37,350
Mar 10, 7 PM $ 0.0₆886
-0.11%
$ 372,634 $ 37,334