COCORO Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₅168
-0.08%
$ 705,857 $ 43,403
Apr 26, 4 PM $ 0.0₅168
-0.26%
$ 706,798 $ 43,298
Apr 26, 3 PM $ 0.0₅168
-0.95%
$ 707,908 $ 44,005
Apr 26, 11 AM $ 0.0₅169
-0.01%
$ 710,044 $ 43,157
Apr 26, 10 AM $ 0.0₅169
+0.12%
$ 708,991 $ 43,364
Apr 26, 9 AM $ 0.0₅168
+0.21%
$ 707,870 $ 42,354
Apr 26, 7 AM $ 0.0₅168
+0.04%
$ 706,055 $ 41,752
Apr 26, 6 AM $ 0.0₅168
+0.27%
$ 705,338 $ 41,591
Apr 26, 5 AM $ 0.0₅167
+0.46%
$ 702,136 $ 41,507
Apr 26, 12 AM $ 0.0₅175
+0.06%
$ 736,203 $ 39,292
Apr 25, 11 PM $ 0.0₅175
+0.19%
$ 735,777 $ 38,805
Apr 25, 10 PM $ 0.0₅175
+0.11%
$ 735,334 $ 38,459
Apr 25, 8 PM $ 0.0₅175
+0.31%
$ 737,353 $ 38,020
Apr 25, 7 PM $ 0.0₅175
-0.12%
$ 734,764 $ 38,317
Apr 25, 6 PM $ 0.0₅175
+0.12%
$ 735,036 $ 37,763
Apr 25, 5 PM $ 0.0₅175
-2.44%
$ 734,230 $ 37,184
Apr 25, 4 PM $ 0.0₅179
+7.41%
$ 752,160 $ 37,536
Apr 25, 3 PM $ 0.0₅167
-2.00%
$ 700,551 $ 37,818
Apr 25, 2 PM $ 0.0₅17
-0.12%
$ 715,053 $ 37,799
Apr 25, 1 PM $ 0.0₅17
+0.03%
$ 715,985 $ 38,963
Apr 25, 9 AM $ 0.0₅172
+0.00%
$ 725,124 $ 40,405
Apr 25, 8 AM $ 0.0₅172
+0.14%
$ 724,248 $ 40,309
Apr 25, 7 AM $ 0.0₅172
-0.10%
$ 723,877 $ 40,072
Apr 25, 6 AM $ 0.0₅172
+0.00%
$ 724,088 $ 39,696
Apr 25, 3 AM $ 0.0₅177
-0.04%
$ 745,924 $ 39,723
Apr 25, 2 AM $ 0.0₅177
-0.13%
$ 746,181 $ 40,238
Apr 25, 1 AM $ 0.0₅178
+0.20%
$ 747,482 $ 40,528
Apr 25, 12 AM $ 0.0₅177
-0.40%
$ 744,581 $ 40,420
Apr 24, 11 PM $ 0.0₅178
-2.10%
$ 747,155 $ 40,776
Apr 24, 9 PM $ 0.0₅183
+0.00%
$ 768,002 $ 42,075
Apr 24, 8 PM $ 0.0₅183
+0.40%
$ 768,240 $ 42,096
Apr 24, 7 PM $ 0.0₅182
+0.23%
$ 765,904 $ 41,906
Apr 24, 6 PM $ 0.0₅182
-0.29%
$ 764,081 $ 41,830
Apr 24, 5 PM $ 0.0₅182
+0.16%
$ 765,545 $ 42,230
Apr 24, 3 PM $ 0.0₅183
+0.00%
$ 771,021 $ 41,618
Apr 24, 2 PM $ 0.0₅183
+0.08%
$ 770,323 $ 41,631
Apr 24, 1 PM $ 0.0₅183
-0.32%
$ 770,851 $ 40,985
Apr 24, 12 PM $ 0.0₅184
+0.92%
$ 774,180 $ 40,844
Apr 24, 11 AM $ 0.0₅182
+0.84%
$ 767,339 $ 42,165
Apr 24, 10 AM $ 0.0₅181
-0.53%
$ 760,311 $ 40,798
Apr 24, 9 AM $ 0.0₅182
-0.11%
$ 765,026 $ 40,114
Apr 24, 8 AM $ 0.0₅182
+0.26%
$ 765,917 $ 40,988
Apr 24, 7 AM $ 0.0₅182
+0.44%
$ 764,701 $ 41,172
Apr 24, 6 AM $ 0.0₅181
-0.50%
$ 761,660 $ 41,182
Apr 24, 5 AM $ 0.0₅181
+0.35%
$ 763,061 $ 41,486
Apr 24, 12 AM $ 0.0₅181
-0.78%
$ 761,185 $ 42,592
Apr 23, 11 PM $ 0.0₅182
+0.10%
$ 767,461 $ 43,218
Apr 23, 10 PM $ 0.0₅182
-2.87%
$ 767,248 $ 42,915
Apr 23, 7 PM $ 0.0₅19
+0.29%
$ 799,245 $ 42,637
Apr 23, 6 PM $ 0.0₅19
+0.16%
$ 797,676 $ 42,907