Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0₆818
+2.16%
$344,176 $9,364
Aug 21, 5 AM $0.0₆796
-0.12%
$334,774 $9,732
Aug 21, 4 AM $0.0₆795
-0.79%
$334,562 $10,542
Aug 21, 3 AM $0.0₆803
-0.61%
$337,629 $9,821
Aug 20, 11 PM $0.0₆801
+0.00%
$336,961 $9,821
Aug 20, 10 PM $0.0₆794
-0.27%
$334,185 $10,726
Aug 20, 9 PM $0.0₆797
-3.12%
$335,192 $10,875
Aug 20, 8 PM $0.0₆823
+0.91%
$346,296 $9,991
Aug 20, 6 PM $0.0₆811
-1.31%
$341,297 $10,729
Aug 20, 5 PM $0.0₆819
+2.39%
$344,573 $10,046
Aug 20, 4 PM $0.0₆796
+1.53%
$334,660 $9,942
Aug 20, 3 PM $0.0₆784
+0.00%
$329,670 $9,418
Aug 20, 2 PM $0.0₆814
-1.12%
$342,480 $6,911
Aug 20, 1 PM $0.0₆819
+0.45%
$344,580 $6,509
Aug 20, 12 PM $0.0₆829
+0.82%
$348,747 $6,317
Aug 20, 11 AM $0.0₆829
+0.00%
$348,804 $6,073
Aug 20, 10 AM $0.0₆824
+0.14%
$346,741 $5,971
Aug 20, 9 AM $0.0₆823
+0.00%
$346,386 $5,935
Aug 20, 8 AM $0.0₆808
+0.64%
$340,079 $5,495
Aug 20, 7 AM $0.0₆805
+0.00%
$338,820 $5,115
Aug 20, 6 AM $0.0₆804
+1.71%
$338,196 $4,427
Aug 20, 5 AM $0.0₆787
+0.60%
$330,962 $3,981
Aug 20, 4 AM $0.0₆765
+0.04%
$321,646 $3,208
Aug 20, 1 AM $0.0₆765
+0.00%
$321,760 $3,204
Aug 20, 12 AM $0.0₆767
+0.42%
$322,818 $3,211
Aug 19, 11 PM $0.0₆762
+0.00%
$320,485 $3,119
Aug 19, 10 PM $0.0₆762
-3.71%
$320,463 $3,098
Aug 19, 9 PM $0.0₆78
+0.00%
$328,084 $1,724
Aug 19, 8 PM $0.0₆727
+0.00%
$305,666 $1,209
Aug 19, 6 PM $0.0₆712
+0.00%
$299,537 $487
Aug 19, 3 PM $0.0₆702
+0.00%
$295,149 $415
Aug 19, 1 PM $0.0₆671
+0.00%
$282,435 $280
Jun 12, 5 AM $0.0₆882
+0.00%
$371,153 $24,516
Jun 12, 4 AM $0.0₆881
+0.14%
$370,727 $24,393
Jun 12, 3 AM $0.0₆881
-0.67%
$370,488 $23,446
Jun 11, 8 PM $0.0₆779
-1.60%
$327,899 $26,816
Jun 11, 7 PM $0.0₆793
-0.72%
$333,422 $27,231
Jun 11, 6 PM $0.0₆887
-0.05%
$373,074 $26,541
Jun 11, 5 PM $0.0₆888
+2.89%
$373,463 $25,977
Jun 11, 4 PM $0.0₆863
+0.00%
$363,165 $25,645
Jun 11, 2 PM $0.0₆87
+0.75%
$366,009 $25,427
Jun 11, 12 PM $0.0₆761
-1.12%
$320,028 $25,890
Jun 11, 11 AM $0.0₆768
+0.52%
$323,159 $25,872
Jun 11, 10 AM $0.0₆765
+2.33%
$321,676 $25,500
Jun 11, 9 AM $0.0₆747
-0.60%
$314,427 $24,882
Jun 11, 8 AM $0.0₆752
+0.00%
$316,560 $25,152
Jun 11, 3 AM $0.0₆757
+0.18%
$318,291 $28,676
Jun 11, 1 AM $0.0₆745
+0.45%
$313,408 $29,643
Jun 11, 12 AM $0.0₆74
+0.26%
$311,499 $29,513
Jun 10, 11 PM $0.0₆739
-0.01%
$310,818 $29,522