COCORO Historical Data

COCORO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅189
+10.30%
$ 793,820 $ 43,587
Apr 23, 3 PM $ 0.0₅194
+0.00%
$ 814,542 $ 42,744
Apr 23, 2 PM $ 0.0₅193
+0.45%
$ 813,869 $ 42,778
Apr 23, 1 PM $ 0.0₅193
-0.66%
$ 811,072 $ 42,848
Apr 23, 12 PM $ 0.0₅194
+0.01%
$ 815,982 $ 42,491
Apr 23, 11 AM $ 0.0₅189
+0.42%
$ 794,677 $ 43,132
Apr 23, 10 AM $ 0.0₅188
-3.99%
$ 792,114 $ 43,092
Apr 23, 9 AM $ 0.0₅197
-0.34%
$ 826,973 $ 43,276
Apr 23, 8 AM $ 0.0₅197
-0.13%
$ 830,453 $ 43,665
Apr 23, 7 AM $ 0.0₅198
+0.61%
$ 833,311 $ 43,301
Apr 23, 6 AM $ 0.0₅197
+0.32%
$ 827,320 $ 43,362
Apr 23, 5 AM $ 0.0₅196
-3.37%
$ 824,766 $ 43,431
Apr 23, 4 AM $ 0.0₅203
+0.45%
$ 852,795 $ 42,985
Apr 23, 3 AM $ 0.0₅202
-0.23%
$ 848,391 $ 43,387
Apr 23, 2 AM $ 0.0₅202
-0.79%
$ 849,755 $ 42,720
Apr 23, 1 AM $ 0.0₅204
-2.32%
$ 856,290 $ 42,918
Apr 23, 12 AM $ 0.0₅209
-0.25%
$ 877,482 $ 42,612
Apr 22, 11 PM $ 0.0₅211
+1.67%
$ 887,789 $ 42,570
Apr 22, 9 PM $ 0.0₅203
+0.19%
$ 852,797 $ 42,247
Apr 22, 8 PM $ 0.0₅203
+0.04%
$ 851,923 $ 41,841
Apr 22, 7 PM $ 0.0₅202
+0.96%
$ 851,016 $ 42,270
Apr 22, 3 PM $ 0.0₅202
-0.20%
$ 849,448 $ 41,453
Apr 22, 2 PM $ 0.0₅202
-3.34%
$ 851,060 $ 42,256
Apr 22, 1 PM $ 0.0₅209
+0.29%
$ 881,088 $ 42,632
Apr 22, 12 PM $ 0.0₅209
+0.43%
$ 878,344 $ 41,938
Apr 22, 11 AM $ 0.0₅208
-0.41%
$ 873,865 $ 41,626
Apr 22, 4 AM $ 0.0₅157
+0.11%
$ 661,514 $ 39,266
Apr 21, 10 PM $ 0.0₅199
+0.11%
$ 836,502 $ 39,082
Apr 21, 9 PM $ 0.0₅199
-0.25%
$ 835,935 $ 39,650
Apr 21, 8 PM $ 0.0₅199
+0.62%
$ 836,455 $ 40,522
Apr 21, 5 PM $ 0.0₅207
-0.89%
$ 872,210 $ 39,599
Apr 21, 4 PM $ 0.0₅209
-2.10%
$ 881,277 $ 40,400
Apr 21, 3 PM $ 0.0₅214
-2.80%
$ 899,449 $ 40,941
Apr 21, 2 PM $ 0.0₅221
-0.38%
$ 927,677 $ 39,603
Apr 21, 8 AM $ 0.0₅242
-0.05%
$ 1.02 million $ 41,755
Apr 21, 7 AM $ 0.0₅243
-0.26%
$ 1.02 million $ 42,029
Apr 21, 6 AM $ 0.0₅244
+0.59%
$ 1.02 million $ 41,905
Apr 21, 5 AM $ 0.0₅242
-0.17%
$ 1.02 million $ 41,723
Apr 20, 11 PM $ 0.0₅187
+0.88%
$ 787,412 $ 42,875
Apr 20, 10 PM $ 0.0₅185
-0.20%
$ 780,376 $ 43,065
Apr 20, 9 PM $ 0.0₅186
-2.19%
$ 782,545 $ 42,921
Apr 20, 8 PM $ 0.0₅184
-0.34%
$ 775,349 $ 42,640
Apr 20, 7 PM $ 0.0₅185
-7.44%
$ 777,120 $ 42,707
Apr 20, 6 PM $ 0.0₅2
+0.39%
$ 839,522 $ 43,309
Apr 20, 5 PM $ 0.0₅218
+0.00%
$ 918,760 $ 42,721
Apr 20, 4 PM $ 0.0₅191
+2.81%
$ 804,630 $ 43,614
Apr 20, 3 PM $ 0.0₅186
-1.04%
$ 783,067 $ 43,751
Apr 20, 2 PM $ 0.0₅189
-10.05%
$ 794,269 $ 43,677
Apr 20, 11 AM $ 0.0₅184
-0.37%
$ 774,226 $ 42,034
Apr 20, 10 AM $ 0.0₅185
+2.27%
$ 777,253 $ 41,645