Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.0₆739
-0.01%
$310,818 $29,522
Jun 10, 10 PM $0.0₆74
+0.44%
$311,176 $29,195
Jun 10, 9 PM $0.0₆739
-0.60%
$310,754 $28,815
Jun 10, 7 PM $0.0₆746
-0.52%
$313,993 $29,185
Jun 10, 6 PM $0.0₆749
-0.66%
$315,064 $29,415
Jun 10, 5 PM $0.0₆752
-5.31%
$316,514 $29,870
Jun 10, 4 PM $0.0₆793
-7.98%
$333,732 $29,821
Jun 10, 3 PM $0.0₆859
+0.09%
$361,464 $30,517
Jun 10, 2 PM $0.0₆858
-0.58%
$361,000 $30,181
Jun 10, 1 PM $0.0₆867
+1.51%
$364,629 $30,219
Jun 10, 8 AM $0.0₆856
-0.79%
$360,004 $31,586
Jun 10, 7 AM $0.0₆862
+0.52%
$362,778 $32,613
Jun 10, 6 AM $0.0₆858
-0.29%
$360,909 $32,121
Jun 10, 4 AM $0.0₆872
-0.69%
$366,995 $32,041
Jun 9, 11 PM $0.0₆877
-0.11%
$368,821 $30,827
Jun 9, 10 PM $0.0₆88
-0.36%
$370,247 $30,690
Jun 9, 9 PM $0.0₆883
-0.37%
$371,320 $31,248
Jun 9, 8 PM $0.0₆885
+0.46%
$372,253 $31,566
Jun 9, 7 PM $0.0₆88
+0.35%
$370,264 $30,774
Jun 9, 6 PM $0.0₆875
+0.32%
$368,098 $30,798
Jun 9, 5 PM $0.0₆871
+0.70%
$366,522 $29,897
Jun 9, 4 PM $0.0₆863
-0.52%
$363,242 $29,619
Jun 9, 3 PM $0.0₆87
-1.00%
$366,103 $29,955
Jun 9, 2 PM $0.0₆878
-2.03%
$369,525 $29,867
Jun 9, 9 AM $0.0₆9
+0.60%
$378,459 $29,343
Jun 9, 8 AM $0.0₆895
+0.09%
$376,324 $29,700
Jun 9, 7 AM $0.0₆794
-0.15%
$334,103 $29,037
Jun 9, 6 AM $0.0₆794
-0.26%
$334,229 $28,894
Jun 9, 5 AM $0.0₆798
+0.32%
$335,508 $29,231
Jun 9, 4 AM $0.0₆796
+1.04%
$334,954 $28,572
Jun 9, 3 AM $0.0₆787
+0.18%
$331,253 $28,303
Jun 9, 2 AM $0.0₆782
-0.40%
$328,953 $28,526
Jun 9, 1 AM $0.0₆786
+0.39%
$330,819 $28,825
Jun 9, 12 AM $0.0₆783
-1.50%
$329,424 $29,391
Jun 8, 11 PM $0.0₆907
-0.13%
$381,649 $30,254
Jun 8, 10 PM $0.0₆905
-0.99%
$380,926 $30,401
Jun 8, 9 PM $0.0₆915
+1.10%
$384,844 $31,091
Jun 8, 8 PM $0.0₆904
-0.36%
$380,433 $29,832
Jun 8, 7 PM $0.0₆908
-2.32%
$382,170 $29,809
Jun 8, 6 PM $0.0₆93
-0.10%
$391,186 $29,949
Jun 8, 1 PM $0.0₆801
-0.90%
$336,815 $30,712
Jun 8, 12 PM $0.0₆807
-0.19%
$339,375 $30,321
Jun 8, 11 AM $0.0₆809
+0.59%
$340,194 $30,362
Jun 8, 10 AM $0.0₆803
+0.42%
$337,991 $29,834
Jun 8, 9 AM $0.0₆799
-2.93%
$336,088 $30,183
Jun 8, 5 AM $0.0₆821
-0.74%
$345,532 $30,940
Jun 8, 4 AM $0.0₆828
-0.98%
$348,238 $31,189
Jun 8, 3 AM $0.0₆836
+0.14%
$351,651 $31,671
Jun 8, 2 AM $0.0₆814
+0.00%
$342,248 $30,792
Jun 7, 11 PM $0.0₆898
+0.51%
$377,626 $31,244