COCORO Historical Data

COCORO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅124
+0.93%
$ 519,926 $ 35,953
Mar 7, 12 PM $ 0.0₅122
-0.04%
$ 515,140 $ 35,801
Mar 7, 11 AM $ 0.0₅123
+0.31%
$ 515,469 $ 36,113
Mar 7, 10 AM $ 0.0₅121
+0.00%
$ 510,665 $ 36,521
Mar 7, 7 AM $ 0.0₅124
+0.22%
$ 522,004 $ 35,637
Mar 7, 3 AM $ 0.0₅125
-0.10%
$ 527,051 $ 37,156
Mar 7, 2 AM $ 0.0₅125
+0.35%
$ 526,988 $ 37,119
Mar 7, 1 AM $ 0.0₅125
-1.44%
$ 524,390 $ 37,719
Mar 7, 12 AM $ 0.0₅127
+0.27%
$ 532,723 $ 37,602
Mar 6, 11 PM $ 0.0₅126
-0.13%
$ 531,794 $ 37,824
Mar 6, 10 PM $ 0.0₅127
-0.35%
$ 532,688 $ 37,396
Mar 6, 7 PM $ 0.0₅126
+0.66%
$ 530,680 $ 36,526
Mar 6, 6 PM $ 0.0₅125
+1.35%
$ 527,622 $ 36,675
Mar 6, 5 PM $ 0.0₅124
-0.39%
$ 519,885 $ 36,324
Mar 6, 4 PM $ 0.0₅124
+0.30%
$ 522,706 $ 35,518
Mar 6, 3 PM $ 0.0₅123
-0.84%
$ 518,887 $ 35,989
Mar 6, 2 PM $ 0.0₅113
-1.23%
$ 477,299 $ 36,670
Mar 6, 1 PM $ 0.0₅116
+0.09%
$ 486,120 $ 37,242
Mar 6, 12 PM $ 0.0₅115
+0.07%
$ 485,714 $ 37,218
Mar 6, 10 AM $ 0.0₅116
-0.02%
$ 487,577 $ 36,439
Mar 6, 9 AM $ 0.0₅116
-0.98%
$ 487,097 $ 36,382
Mar 6, 8 AM $ 0.0₅117
-2.66%
$ 494,149 $ 37,180
Mar 6, 7 AM $ 0.0₅121
+0.46%
$ 507,672 $ 37,373
Mar 6, 6 AM $ 0.0₅12
+0.28%
$ 506,380 $ 36,817
Mar 6, 5 AM $ 0.0₅12
-0.01%
$ 504,660 $ 36,496
Mar 6, 4 AM $ 0.0₅12
+0.68%
$ 504,731 $ 36,197
Mar 6, 3 AM $ 0.0₅119
+0.01%
$ 500,849 $ 36,265
Mar 5, 11 PM $ 0.0₅133
-0.21%
$ 558,039 $ 35,447
Mar 5, 10 PM $ 0.0₅133
+0.38%
$ 559,213 $ 35,825
Mar 5, 9 PM $ 0.0₅132
-0.59%
$ 557,211 $ 35,825
Mar 5, 8 PM $ 0.0₅133
-0.29%
$ 559,128 $ 36,403
Mar 5, 7 PM $ 0.0₅134
-3.06%
$ 562,904 $ 35,885
Mar 5, 6 PM $ 0.0₅138
+0.46%
$ 579,546 $ 35,727
Mar 5, 5 PM $ 0.0₅137
-1.94%
$ 578,208 $ 35,310
Mar 5, 4 PM $ 0.0₅14
+0.00%
$ 586,872 $ 36,356
Mar 5, 3 PM $ 0.0₅14
+12.84%
$ 589,028 $ 36,041
Mar 5, 2 PM $ 0.0₅123
-0.24%
$ 519,343 $ 36,071
Mar 5, 1 PM $ 0.0₅124
-0.80%
$ 522,574 $ 36,289
Mar 5, 12 PM $ 0.0₅125
+0.04%
$ 526,787 $ 36,773
Mar 5, 11 AM $ 0.0₅142
-1.94%
$ 598,200 $ 36,525
Mar 5, 10 AM $ 0.0₅145
+1.01%
$ 609,015 $ 37,055
Mar 5, 9 AM $ 0.0₅143
+0.65%
$ 603,464 $ 36,184
Mar 5, 8 AM $ 0.0₅126
-0.02%
$ 528,848 $ 34,974
Mar 5, 7 AM $ 0.0₅126
-1.55%
$ 530,863 $ 34,887
Mar 5, 6 AM $ 0.0₅128
+4.34%
$ 539,774 $ 36,304
Mar 5, 5 AM $ 0.0₅123
+0.00%
$ 517,139 $ 36,451
Mar 5, 3 AM $ 0.0₅122
-0.34%
$ 514,726 $ 36,061
Mar 5, 2 AM $ 0.0₅123
+0.88%
$ 516,983 $ 35,202
Mar 5, 1 AM $ 0.0₅122
-2.68%
$ 513,347 $ 35,380
Mar 5, 12 AM $ 0.0₅126
-0.03%
$ 528,492 $ 36,095