COCORO Historical Data

COCORO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₅181
+0.81%
$ 761,205 $ 41,986
Apr 20, 8 AM $ 0.0₅161
+0.52%
$ 676,700 $ 42,474
Apr 20, 3 AM $ 0.0₅176
-0.17%
$ 741,085 $ 42,530
Apr 20, 2 AM $ 0.0₅176
+0.01%
$ 742,218 $ 42,530
Apr 20, 12 AM $ 0.0₅176
+0.14%
$ 739,515 $ 41,623
Apr 19, 11 PM $ 0.0₅176
-0.13%
$ 739,691 $ 42,193
Apr 19, 10 PM $ 0.0₅176
-5.04%
$ 739,491 $ 42,513
Apr 19, 9 PM $ 0.0₅185
+0.43%
$ 780,161 $ 42,259
Apr 19, 7 PM $ 0.0₅183
+0.23%
$ 770,437 $ 42,406
Apr 19, 6 PM $ 0.0₅182
-0.34%
$ 767,563 $ 42,387
Apr 19, 5 PM $ 0.0₅183
-1.64%
$ 770,394 $ 41,923
Apr 19, 4 PM $ 0.0₅186
-0.31%
$ 784,333 $ 41,369
Apr 19, 3 PM $ 0.0₅196
+0.00%
$ 823,117 $ 40,616
Apr 19, 2 PM $ 0.0₅196
-3.37%
$ 824,249 $ 40,963
Apr 19, 11 AM $ 0.0₅211
+0.18%
$ 889,750 $ 41,501
Apr 19, 10 AM $ 0.0₅211
+1.04%
$ 888,211 $ 41,387
Apr 19, 4 AM $ 0.0₅177
+0.00%
$ 746,065 $ 40,766
Apr 19, 3 AM $ 0.0₅178
+14.64%
$ 747,540 $ 40,762
Apr 19, 2 AM $ 0.0₅155
-1.59%
$ 652,414 $ 41,191
Apr 19, 1 AM $ 0.0₅157
-0.07%
$ 662,149 $ 41,511
Apr 19, 12 AM $ 0.0₅158
-0.74%
$ 662,716 $ 40,991
Apr 18, 11 PM $ 0.0₅154
+4.39%
$ 647,125 $ 40,649
Apr 18, 8 PM $ 0.0₅141
+6.69%
$ 591,994 $ 40,213
Apr 18, 7 PM $ 0.0₅132
+1.99%
$ 553,903 $ 40,372
Apr 18, 6 PM $ 0.0₅129
-0.23%
$ 541,686 $ 39,796
Apr 18, 5 PM $ 0.0₅14
-0.15%
$ 590,262 $ 40,614
Apr 18, 4 PM $ 0.0₅141
-0.04%
$ 591,508 $ 40,627
Apr 18, 3 PM $ 0.0₅14
+0.11%
$ 590,078 $ 40,912
Apr 18, 9 AM $ 0.0₅154
-0.12%
$ 648,320 $ 42,854
Apr 18, 8 AM $ 0.0₅154
-0.74%
$ 648,163 $ 43,086
Apr 18, 3 AM $ 0.0₅151
+0.23%
$ 636,826 $ 42,293
Apr 18, 1 AM $ 0.0₅149
+0.21%
$ 628,723 $ 43,360
Apr 18, 12 AM $ 0.0₅149
+0.00%
$ 626,751 $ 43,395
Apr 17, 10 PM $ 0.0₅147
+0.50%
$ 619,785 $ 44,061
Apr 17, 9 PM $ 0.0₅141
+0.00%
$ 593,986 $ 43,417
Apr 17, 8 PM $ 0.0₅147
+0.17%
$ 619,366 $ 43,373
Apr 17, 7 PM $ 0.0₅147
+0.40%
$ 618,810 $ 43,224
Apr 17, 6 PM $ 0.0₅147
-0.77%
$ 616,972 $ 43,208
Apr 17, 4 PM $ 0.0₅152
+1.50%
$ 639,829 $ 42,567
Apr 17, 3 PM $ 0.0₅15
-0.32%
$ 630,075 $ 42,302
Apr 17, 1 PM $ 0.0₅149
+1.64%
$ 624,821 $ 41,157
Apr 17, 12 PM $ 0.0₅167
-0.70%
$ 701,627 $ 39,985
Apr 17, 10 AM $ 0.0₅171
+0.00%
$ 721,416 $ 38,179
Apr 17, 9 AM $ 0.0₅163
-0.24%
$ 685,016 $ 37,634
Apr 17, 8 AM $ 0.0₅187
+0.00%
$ 787,433 $ 38,054
Apr 17, 2 AM $ 0.0₅212
-2.01%
$ 892,843 $ 38,847
Apr 17, 1 AM $ 0.0₅216
-0.46%
$ 910,219 $ 38,336
Apr 17, 12 AM $ 0.0₅217
+0.03%
$ 914,734 $ 37,925
Apr 16, 11 PM $ 0.0₅217
+0.59%
$ 914,540 $ 38,081
Apr 16, 10 PM $ 0.0₅217
+3.85%
$ 910,883 $ 38,066