Coinranking
COCORO Historical Data
COCORO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 10 PM | $0.0₆895 | +3.59% | ||
| Jun 7, 9 PM | $0.0₆862 | +0.23% | ||
| Jun 7, 8 PM | $0.0₆859 | -2.32% | ||
| Jun 7, 7 PM | $0.0₆88 | -1.37% | ||
| Jun 7, 5 PM | $0.0₆783 | -0.04% | ||
| Jun 7, 4 PM | $0.0₆784 | +0.21% | ||
| Jun 7, 3 PM | $0.0₆785 | +0.57% | ||
| Jun 7, 2 PM | $0.0₆779 | +0.30% | ||
| Jun 7, 1 PM | $0.0₆87 | +0.08% | ||
| Jun 7, 12 PM | $0.0₆87 | +0.06% | ||
| Jun 7, 11 AM | $0.0₆78 | +0.42% | ||
| Jun 7, 10 AM | $0.0₆775 | -0.96% | ||
| Jun 7, 9 AM | $0.0₆783 | +0.04% | ||
| Jun 7, 5 AM | $0.0₆865 | +0.48% | ||
| Jun 7, 4 AM | $0.0₆859 | +0.38% | ||
| Jun 7, 3 AM | $0.0₆855 | -1.22% | ||
| Jun 7, 1 AM | $0.0₆863 | +1.36% | ||
| Jun 7, 12 AM | $0.0₆852 | +0.09% | ||
| Jun 6, 11 PM | $0.0₆85 | +0.68% | ||
| Jun 6, 7 PM | $0.0₆856 | +0.53% | ||
| Jun 6, 6 PM | $0.0₆849 | -0.10% | ||
| Jun 6, 5 PM | $0.0₆85 | -0.83% | ||
| Jun 6, 3 PM | $0.0₆754 | -0.69% | ||
| Jun 6, 2 PM | $0.0₆762 | +0.27% | ||
| Jun 6, 1 PM | $0.0₆76 | -0.63% | ||
| Jun 6, 11 AM | $0.0₆765 | +0.99% | ||
| Jun 6, 10 AM | $0.0₆757 | -0.58% | ||
| Jun 6, 9 AM | $0.0₆759 | -0.84% | ||
| Jun 6, 8 AM | $0.0₆767 | +0.71% | ||
| Jun 6, 7 AM | $0.0₆761 | +3.35% | ||
| Jun 6, 6 AM | $0.0₆738 | +0.26% | ||
| Jun 6, 5 AM | $0.0₆737 | +2.76% | ||
| Jun 6, 4 AM | $0.0₆721 | -2.83% | ||
| Jun 6, 3 AM | $0.0₆741 | -0.34% | ||
| Jun 5, 11 PM | $0.0₆761 | -0.77% | ||
| Jun 5, 10 PM | $0.0₆766 | +0.22% | ||
| Jun 5, 9 PM | $0.0₆765 | -0.06% | ||
| Jun 5, 7 PM | $0.0₆72 | -0.22% | ||
| Jun 5, 6 PM | $0.0₆723 | -1.47% | ||
| Jun 5, 5 PM | $0.0₆734 | -0.97% | ||
| Jun 5, 4 PM | $0.0₆738 | +0.80% | ||
| Jun 5, 3 PM | $0.0₆709 | -3.84% | ||
| Jun 5, 2 PM | $0.0₆737 | -0.84% | ||
| Jun 5, 1 PM | $0.0₆747 | -1.04% | ||
| Jun 5, 12 PM | $0.0₆754 | -0.53% | ||
| Jun 5, 7 AM | $0.0₆73 | -1.07% | ||
| Jun 5, 6 AM | $0.0₆739 | -1.97% | ||
| Jun 5, 5 AM | $0.0₆757 | -1.84% | ||
| Jun 5, 4 AM | $0.0₆768 | +0.89% | ||
| Jun 5, 3 AM | $0.0₆758 | -0.59% | ||