COCORO Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅13
-0.19%
$ 547,489 $ 40,732
Apr 16, 2 PM $ 0.0₅142
-0.47%
$ 598,268 $ 40,748
Apr 16, 1 PM $ 0.0₅146
+14.14%
$ 612,111 $ 41,033
Apr 16, 12 PM $ 0.0₅127
-0.18%
$ 536,353 $ 42,620
Apr 16, 11 AM $ 0.0₅128
+0.56%
$ 536,949 $ 42,638
Apr 16, 10 AM $ 0.0₅127
-0.34%
$ 532,713 $ 43,146
Apr 16, 4 AM $ 0.0₅111
+0.03%
$ 467,995 $ 43,088
Apr 16, 3 AM $ 0.0₅111
-0.09%
$ 467,952 $ 43,212
Apr 15, 11 PM $ 0.0₅108
+0.38%
$ 453,185 $ 44,639
Apr 15, 8 PM $ 0.0₅108
-0.30%
$ 455,403 $ 46,010
Apr 15, 7 PM $ 0.0₅108
+0.28%
$ 456,427 $ 46,205
Apr 15, 5 PM $ 0.0₅12
+0.00%
$ 506,805 $ 44,309
Apr 15, 4 PM $ 0.0₅12
-0.24%
$ 506,539 $ 44,116
Apr 15, 3 PM $ 0.0₅121
+0.01%
$ 508,224 $ 43,032
Apr 15, 2 PM $ 0.0₅121
+0.45%
$ 507,780 $ 42,919
Apr 15, 1 PM $ 0.0₅12
+0.20%
$ 504,766 $ 42,980
Apr 15, 10 AM $ 0.0₅119
+0.30%
$ 499,575 $ 42,271
Apr 15, 9 AM $ 0.0₅119
-0.81%
$ 498,833 $ 42,607
Apr 15, 6 AM $ 0.0₅118
+0.06%
$ 497,031 $ 41,511
Apr 15, 5 AM $ 0.0₅118
-0.52%
$ 495,775 $ 42,128
Apr 15, 4 AM $ 0.0₅119
+0.20%
$ 498,812 $ 42,701
Apr 15, 3 AM $ 0.0₅118
-0.11%
$ 497,511 $ 42,215
Apr 15, 12 AM $ 0.0₅121
+0.44%
$ 510,414 $ 43,112
Apr 14, 10 PM $ 0.0₅106
-1.07%
$ 446,241 $ 41,923
Apr 14, 4 PM $ 0.0₅123
-0.65%
$ 516,524 $ 41,030
Apr 14, 3 PM $ 0.0₅124
+15.00%
$ 521,033 $ 42,549
Apr 14, 2 PM $ 0.0₅108
-1.73%
$ 453,821 $ 42,672
Apr 14, 12 PM $ 0.0₅123
+0.17%
$ 518,892 $ 41,591
Apr 14, 11 AM $ 0.0₅123
-0.21%
$ 517,820 $ 42,342
Apr 14, 6 AM $ 0.0₅123
+0.22%
$ 518,655 $ 42,204
Apr 14, 5 AM $ 0.0₅123
+0.14%
$ 518,437 $ 41,155
Apr 14, 12 AM $ 0.0₅125
-0.46%
$ 525,844 $ 41,894
Apr 13, 11 PM $ 0.0₅125
+0.68%
$ 527,490 $ 41,847
Apr 13, 10 PM $ 0.0₅121
+3.04%
$ 509,326 $ 41,562
Apr 13, 9 PM $ 0.0₅103
+0.11%
$ 432,822 $ 40,774
Apr 13, 8 PM $ 0.0₅103
-0.43%
$ 433,033 $ 40,599
Apr 13, 7 PM $ 0.0₅104
-10.40%
$ 435,469 $ 40,597
Apr 13, 6 PM $ 0.0₅116
+0.60%
$ 486,190 $ 40,545
Apr 13, 5 PM $ 0.0₅115
+0.48%
$ 482,955 $ 40,739
Apr 13, 2 PM $ 0.0₅117
+0.51%
$ 493,794 $ 40,064
Apr 13, 1 PM $ 0.0₅116
-0.14%
$ 489,466 $ 39,893
Apr 13, 10 AM $ 0.0₅111
-0.17%
$ 466,853 $ 39,869
Apr 13, 9 AM $ 0.0₅112
+0.06%
$ 470,397 $ 39,983
Apr 13, 8 AM $ 0.0₅112
-0.75%
$ 469,661 $ 40,173
Apr 13, 7 AM $ 0.0₅112
-0.23%
$ 472,855 $ 40,292
Apr 13, 6 AM $ 0.0₅113
-0.26%
$ 474,055 $ 40,660
Apr 13, 5 AM $ 0.0₅113
-0.36%
$ 476,552 $ 41,102
Apr 13, 4 AM $ 0.0₅114
+0.17%
$ 477,503 $ 40,914
Apr 13, 3 AM $ 0.0₅113
+0.55%
$ 477,352 $ 40,965
Apr 13, 2 AM $ 0.0₅113
-0.04%
$ 474,745 $ 40,581