COCORO Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅126
-0.03%
$ 528,492 $ 36,095
Mar 4, 11 PM $ 0.0₅125
+0.67%
$ 527,957 $ 36,533
Mar 4, 10 PM $ 0.0₅134
-0.69%
$ 563,319 $ 36,284
Mar 4, 9 PM $ 0.0₅135
-0.24%
$ 566,578 $ 35,926
Mar 4, 8 PM $ 0.0₅135
-0.49%
$ 567,928 $ 36,326
Mar 4, 7 PM $ 0.0₅119
+1.55%
$ 501,215 $ 36,970
Mar 4, 6 PM $ 0.0₅117
+0.56%
$ 494,182 $ 36,874
Mar 4, 5 PM $ 0.0₅132
+0.20%
$ 555,151 $ 36,221
Mar 4, 4 PM $ 0.0₅132
-0.38%
$ -- $ 36,467
Mar 4, 1 PM $ 0.0₅12
+0.52%
$ 504,047 $ 35,577
Mar 4, 12 PM $ 0.0₅119
-0.20%
$ 501,797 $ 35,335
Mar 4, 11 AM $ 0.0₅119
-0.45%
$ 502,446 $ 35,255
Mar 4, 9 AM $ 0.0₅136
+0.52%
$ 571,514 $ 37,542
Mar 4, 8 AM $ 0.0₅135
+0.99%
$ 566,391 $ 37,091
Mar 4, 7 AM $ 0.0₅129
-0.67%
$ 541,477 $ 36,698
Mar 4, 6 AM $ 0.0₅13
+0.08%
$ 545,146 $ 35,246
Mar 4, 5 AM $ 0.0₅129
+0.32%
$ 543,934 $ 35,036
Mar 4, 4 AM $ 0.0₅129
+15.69%
$ 542,576 $ 34,848
Mar 4, 3 AM $ 0.0₅111
-0.56%
$ 468,341 $ 34,929
Mar 4, 2 AM $ 0.0₅112
-0.26%
$ 471,024 $ 36,125
Mar 4, 1 AM $ 0.0₅112
-10.41%
$ 472,293 $ 35,873
Mar 4, 12 AM $ 0.0₅125
-0.22%
$ 527,061 $ 35,718
Mar 3, 11 PM $ 0.0₅126
+12.54%
$ 528,819 $ 35,439
Mar 3, 10 PM $ 0.0₅112
+0.09%
$ 469,861 $ 35,255
Mar 3, 9 PM $ 0.0₅125
-0.69%
$ 526,825 $ 34,584
Mar 3, 8 PM $ 0.0₅126
-0.23%
$ 530,635 $ 34,694
Mar 3, 7 PM $ 0.0₅126
+11.64%
$ 532,156 $ 34,545
Mar 3, 6 PM $ 0.0₅113
+2.09%
$ 476,468 $ 34,200
Mar 3, 5 PM $ 0.0₅111
-0.29%
$ 466,428 $ 33,614
Mar 3, 4 PM $ 0.0₅111
+0.99%
$ 467,993 $ 34,532
Mar 3, 3 PM $ 0.0₅11
-0.91%
$ 463,843 $ 33,892
Mar 3, 2 PM $ 0.0₅111
+0.00%
$ 467,276 $ 32,943
Mar 3, 1 PM $ 0.0₅111
-12.72%
$ 467,274 $ 33,122
Mar 3, 12 PM $ 0.0₅127
+0.11%
$ 535,555 $ 34,240
Mar 3, 11 AM $ 0.0₅127
+0.23%
$ 535,162 $ 34,153
Mar 3, 10 AM $ 0.0₅127
+1.07%
$ 534,361 $ 34,040
Mar 3, 9 AM $ 0.0₅126
+0.32%
$ 529,108 $ 33,599
Mar 3, 8 AM $ 0.0₅126
-2.17%
$ 528,394 $ 33,216
Mar 3, 7 AM $ 0.0₅128
+0.29%
$ 540,103 $ 33,934
Mar 3, 6 AM $ 0.0₅126
+1.73%
$ 531,858 $ 34,925
Mar 3, 5 AM $ 0.0₅124
-0.57%
$ 522,810 $ 35,221
Mar 3, 4 AM $ 0.0₅125
-0.50%
$ 525,804 $ 35,398
Mar 3, 3 AM $ 0.0₅126
-0.84%
$ 528,829 $ 35,496
Mar 3, 2 AM $ 0.0₅127
-0.20%
$ 533,759 $ 35,649
Mar 3, 1 AM $ 0.0₅111
-0.22%
$ 465,018 $ 35,219
Mar 3, 12 AM $ 0.0₅111
-0.26%
$ 465,902 $ 35,360
Mar 2, 11 PM $ 0.0₅111
-12.84%
$ 468,227 $ 35,226
Mar 2, 10 PM $ 0.0₅128
+0.83%
$ 539,276 $ 36,186
Mar 2, 9 PM $ 0.0₅127
+0.40%
$ 535,433 $ 36,454
Mar 2, 8 PM $ 0.0₅127
+0.20%
$ 534,993 $ 36,854