Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0₆867
-1.25%
$364,754 $31,015
Jun 5, 1 AM $0.0₆877
-0.18%
$368,997 $31,535
Jun 5, 12 AM $0.0₆881
-0.18%
$370,430 $32,294
Jun 4, 11 PM $0.0₆881
-0.26%
$370,722 $31,635
Jun 4, 10 PM $0.0₆882
-0.28%
$370,846 $31,558
Jun 4, 9 PM $0.0₆885
-0.02%
$372,513 $31,096
Jun 4, 8 PM $0.0₆886
+0.82%
$372,812 $31,271
Jun 4, 7 PM $0.0₆785
+0.53%
$330,138 $30,341
Jun 4, 6 PM $0.0₆781
-0.05%
$328,562 $30,013
Jun 4, 5 PM $0.0₆78
-0.55%
$327,996 $29,761
Jun 4, 4 PM $0.0₆786
+0.09%
$330,500 $30,121
Jun 4, 3 PM $0.0₆785
-12.15%
$330,188 $30,652
Jun 4, 2 PM $0.0₆895
-0.09%
$376,541 $30,522
Jun 4, 1 PM $0.0₆895
-2.65%
$376,376 $30,722
Jun 4, 12 PM $0.0₆934
+2.03%
$393,051 $31,590
Jun 4, 10 AM $0.0₆785
-1.01%
$330,083 $31,466
Jun 4, 9 AM $0.0₆79
+0.07%
$332,388 $31,673
Jun 4, 8 AM $0.0₆789
-0.95%
$331,769 $32,175
Jun 4, 7 AM $0.0₆799
-0.81%
$336,014 $31,645
Jun 4, 6 AM $0.0₆808
+0.89%
$339,890 $31,469
Jun 4, 5 AM $0.0₆8
-0.04%
$336,675 $31,500
Jun 4, 1 AM $0.0₆917
-1.11%
$385,882 $31,512
Jun 4, 12 AM $0.0₆943
-0.87%
$396,597 $31,382
Jun 3, 11 PM $0.0₆838
-0.45%
$352,678 $32,368
Jun 3, 10 PM $0.0₆841
-0.84%
$353,725 $32,764
Jun 3, 9 PM $0.0₆846
+3.69%
$356,021 $33,614
Jun 3, 8 PM $0.0₆819
-1.12%
$344,447 $32,054
Jun 3, 7 PM $0.0₆832
-1.19%
$349,811 $32,696
Jun 3, 6 PM $0.0₆841
+0.32%
$353,680 $33,526
Jun 3, 5 PM $0.0₆837
+3.25%
$352,310 $33,485
Jun 3, 4 PM $0.0₆947
-1.01%
$398,357 $33,414
Jun 3, 3 PM $0.0₆958
-1.78%
$402,842 $33,557
Jun 3, 2 PM $0.0₆975
+0.13%
$410,282 $34,218
Jun 3, 1 PM $0.0₆861
-1.20%
$362,181 $33,578
Jun 3, 12 PM $0.0₆871
+0.00%
$366,597 $33,351
Jun 3, 11 AM $0.0₆981
-0.94%
$412,583 $32,547
Jun 3, 10 AM $0.0₆988
-0.40%
$415,799 $32,664
Jun 3, 9 AM $0.0₆991
+0.12%
$417,051 $32,437
Jun 3, 8 AM $0.0₆989
+0.18%
$416,100 $31,921
Jun 3, 5 AM $0.0₆861
+1.89%
$362,248 $32,716
Jun 3, 4 AM $0.0₆844
+0.77%
$355,264 $32,527
Jun 3, 3 AM $0.0₆837
-13.61%
$352,098 $32,965
Jun 3, 1 AM $0.0₆824
-0.55%
$346,531 $32,689
Jun 3, 12 AM $0.0₆828
-2.72%
$348,378 $32,818
Jun 2, 11 PM $0.0₆85
-11.85%
$357,751 $31,866
Jun 2, 10 PM $0.0₆972
-1.68%
$409,067 $31,452
Jun 2, 9 PM $0.0₆988
-0.59%
$415,765 $31,507
Jun 2, 8 PM $0.0₆996
+0.46%
$418,841 $32,207
Jun 2, 7 PM $0.0₆99
+0.34%
$416,276 $32,317
Jun 2, 6 PM $0.0₆985
-1.31%
$414,420 $31,992