COCORO Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅101
+0.31%
$ 423,824 $ 39,550
Apr 13, 12 AM $ 0.0₅101
+0.13%
$ 422,808 $ 39,790
Apr 12, 11 PM $ 0.0₅1
+0.09%
$ 421,834 $ 38,393
Apr 12, 10 PM $ 0.0₆999
+0.30%
$ 420,336 $ 38,711
Apr 12, 9 PM $ 0.0₅114
+0.27%
$ 480,714 $ 38,232
Apr 12, 8 PM $ 0.0₅114
+0.52%
$ 479,738 $ 38,529
Apr 12, 7 PM $ 0.0₅114
+5.51%
$ 478,275 $ 37,830
Apr 12, 6 PM $ 0.0₅108
-0.11%
$ 453,425 $ 37,526
Apr 12, 5 PM $ 0.0₅108
+0.52%
$ 453,365 $ 37,862
Apr 12, 4 PM $ 0.0₅107
-0.16%
$ 451,022 $ 37,123
Apr 12, 1 PM $ 0.0₅112
+0.13%
$ 469,340 $ 39,074
Apr 12, 11 AM $ 0.0₅111
+0.27%
$ 465,911 $ 39,157
Apr 12, 10 AM $ 0.0₅111
+0.00%
$ 466,128 $ 38,700
Apr 12, 9 AM $ 0.0₆992
-0.07%
$ 417,293 $ 40,165
Apr 12, 8 AM $ 0.0₆992
+0.31%
$ 417,283 $ 39,606
Apr 12, 7 AM $ 0.0₆991
-0.04%
$ 416,705 $ 39,354
Apr 12, 6 AM $ 0.0₆99
+0.02%
$ 416,445 $ 39,642
Apr 12, 5 AM $ 0.0₆991
-0.37%
$ 417,057 $ 39,203
Apr 12, 3 AM $ 0.0₅101
+0.32%
$ 424,133 $ 38,624
Apr 12, 2 AM $ 0.0₅1
-0.45%
$ 422,053 $ 38,924
Apr 12, 1 AM $ 0.0₅101
-2.63%
$ 422,932 $ 39,247
Apr 12, 12 AM $ 0.0₅103
+0.59%
$ 434,126 $ 40,662
Apr 11, 11 PM $ 0.0₅103
-0.53%
$ 431,657 $ 41,012
Apr 11, 10 PM $ 0.0₅103
-0.35%
$ 433,447 $ 40,541
Apr 11, 9 PM $ 0.0₅119
+0.15%
$ 499,167 $ 40,806
Apr 11, 8 PM $ 0.0₅119
-0.86%
$ 498,527 $ 40,847
Apr 11, 7 PM $ 0.0₅119
+1.05%
$ 502,001 $ 41,478
Apr 11, 6 PM $ 0.0₅118
+1.76%
$ 496,778 $ 41,503
Apr 11, 4 PM $ 0.0₆982
-0.52%
$ 413,166 $ 39,380
Apr 11, 3 PM $ 0.0₆988
+0.47%
$ 415,692 $ 39,513
Apr 11, 2 PM $ 0.0₆982
-4.42%
$ 413,284 $ 38,548
Apr 11, 1 PM $ 0.0₅103
-0.79%
$ 432,423 $ 38,472
Apr 11, 12 PM $ 0.0₅104
+0.35%
$ 435,939 $ 38,603
Apr 11, 8 AM $ 0.0₅104
-0.11%
$ 437,527 $ 40,184
Apr 11, 7 AM $ 0.0₅104
-0.50%
$ 437,895 $ 40,307
Apr 11, 3 AM $ 0.0₅104
-0.38%
$ 437,443 $ 42,104
Apr 11, 2 AM $ 0.0₅104
-0.82%
$ 438,932 $ 42,350
Apr 10, 8 PM $ 0.0₅12
+0.02%
$ 504,773 $ 42,518
Apr 10, 7 PM $ 0.0₅12
-0.11%
$ 503,842 $ 43,014
Apr 10, 6 PM $ 0.0₅12
-0.12%
$ 503,209 $ 42,422
Apr 10, 5 PM $ 0.0₅12
-0.05%
$ 503,873 $ 42,724
Apr 10, 4 PM $ 0.0₅12
-0.04%
$ 502,773 $ 42,796
Apr 10, 3 PM $ 0.0₅12
-0.64%
$ 503,837 $ 42,381
Apr 10, 12 PM $ 0.0₅125
+0.35%
$ 526,639 $ 42,363
Apr 10, 11 AM $ 0.0₅125
+0.86%
$ 524,913 $ 42,612
Apr 10, 10 AM $ 0.0₅123
+0.04%
$ 519,359 $ 40,725
Apr 10, 9 AM $ 0.0₅119
+0.00%
$ 502,161 $ 40,319
Apr 10, 8 AM $ 0.0₅119
-0.01%
$ 501,142 $ 40,171
Apr 10, 7 AM $ 0.0₅119
-1.90%
$ 501,243 $ 40,174
Apr 10, 6 AM $ 0.0₅122
-0.74%
$ 511,239 $ 39,530