Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.0₆998
+0.26%
$419,933 $31,406
Jun 2, 4 PM $0.0₆997
+1.75%
$419,634 $31,620
Jun 2, 3 PM $0.0₆98
-4.43%
$412,405 $30,844
Jun 2, 2 PM $0.0₅102
-1.23%
$431,112 $32,394
Jun 2, 1 PM $0.0₅104
+0.27%
$436,868 $32,761
Jun 2, 12 PM $0.0₅104
-0.13%
$435,952 $32,423
Jun 2, 11 AM $0.0₅104
+0.30%
$436,128 $33,281
Jun 2, 7 AM $0.0₅105
+0.00%
$439,726 $34,345
Jun 2, 6 AM $0.0₅105
+0.11%
$440,511 $34,428
Jun 2, 5 AM $0.0₅105
-0.65%
$440,555 $33,951
Jun 2, 4 AM $0.0₅105
-0.10%
$443,823 $33,864
Jun 1, 11 PM $0.0₅11
+0.25%
$460,723 $35,294
Jun 1, 10 PM $0.0₅108
+0.25%
$453,433 $35,135
Jun 1, 6 PM $0.0₆972
+0.33%
$408,990 $36,645
Jun 1, 5 PM $0.0₆972
+1.04%
$408,922 $37,122
Jun 1, 4 PM $0.0₆96
+0.88%
$403,799 $36,760
Jun 1, 2 PM $0.0₅108
-0.07%
$454,613 $35,773
Jun 1, 1 PM $0.0₅108
-0.28%
$455,476 $36,216
Jun 1, 12 PM $0.0₆952
-0.20%
$400,513 $36,874
Jun 1, 11 AM $0.0₆957
+0.72%
$402,576 $36,265
Jun 1, 10 AM $0.0₆951
+0.09%
$400,048 $36,205
Jun 1, 7 AM $0.0₆932
-0.59%
$391,955 $34,731
Jun 1, 6 AM $0.0₆938
+0.14%
$394,543 $34,902
Jun 1, 12 AM $0.0₅111
+0.20%
$467,412 $34,986
May 31, 11 PM $0.0₅111
-0.02%
$466,602 $34,957
May 31, 10 PM $0.0₅111
-0.23%
$466,503 $35,098
May 31, 6 PM $0.0₅11
+0.03%
$462,645 $33,805
May 31, 5 PM $0.0₅11
+0.51%
$463,303 $33,294
May 31, 4 PM $0.0₅109
-0.03%
$460,025 $32,813
May 31, 2 PM $0.0₅111
-0.20%
$468,871 $33,142
May 31, 1 PM $0.0₅112
-0.05%
$470,656 $33,041
May 31, 12 PM $0.0₅112
-0.06%
$471,700 $33,236
May 31, 8 AM $0.0₅112
-0.22%
$470,511 $33,131
May 31, 7 AM $0.0₅112
-0.28%
$471,481 $32,917
May 31, 6 AM $0.0₅112
-0.04%
$473,096 $33,179
May 31, 5 AM $0.0₅113
-0.20%
$473,398 $32,971
May 31, 4 AM $0.0₅113
+0.03%
$474,219 $32,568
May 31, 3 AM $0.0₅113
+1.96%
$474,349 $33,215
May 31, 2 AM $0.0₅111
-0.04%
$465,536 $33,546
May 31, 1 AM $0.0₅111
+0.04%
$466,046 $33,543
May 31, 12 AM $0.0₆994
+0.02%
$417,965 $33,584
May 30, 11 PM $0.0₆994
+0.15%
$418,209 $33,759
May 30, 7 PM $0.0₆996
+0.14%
$418,859 $34,079
May 30, 6 PM $0.0₆995
+0.36%
$418,521 $34,246
May 30, 5 PM $0.0₆991
-0.47%
$417,014 $34,738
May 30, 4 PM $0.0₆991
+0.16%
$416,748 $35,524
May 30, 3 PM $0.0₆99
-0.06%
$416,326 $35,325
May 30, 2 PM $0.0₆992
-0.24%
$417,322 $35,640
May 30, 1 PM $0.0₆995
+0.49%
$418,642 $35,609
May 30, 7 AM $0.0₅11
+0.18%
$462,201 $36,447