COCORO Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₅127
+0.20%
$ 534,993 $ 36,854
Mar 2, 7 PM $ 0.0₅126
-13.00%
$ 531,695 $ 36,668
Mar 2, 6 PM $ 0.0₅145
-0.10%
$ 610,976 $ 36,702
Mar 2, 5 PM $ 0.0₅145
+8.69%
$ 611,068 $ 37,698
Mar 2, 4 PM $ 0.0₅134
+1.01%
$ 564,361 $ 37,729
Mar 2, 3 PM $ 0.0₅133
+3.38%
$ 557,454 $ 36,796
Mar 2, 2 PM $ 0.0₅128
+3.32%
$ 539,727 $ 35,312
Mar 2, 1 PM $ 0.0₅124
+2.17%
$ 521,906 $ 34,335
Mar 2, 12 PM $ 0.0₅121
-0.86%
$ 508,511 $ 34,635
Mar 2, 11 AM $ 0.0₅122
+0.15%
$ 512,201 $ 35,076
Mar 2, 10 AM $ 0.0₅122
-0.51%
$ 511,568 $ 34,882
Mar 2, 9 AM $ 0.0₅122
+3.33%
$ 514,244 $ 34,460
Mar 2, 8 AM $ 0.0₅118
-0.64%
$ 496,818 $ 34,815
Mar 2, 7 AM $ 0.0₅119
-0.53%
$ 500,247 $ 34,638
Mar 2, 6 AM $ 0.0₅12
-1.70%
$ 503,687 $ 34,203
Mar 2, 5 AM $ 0.0₅122
-0.79%
$ 512,177 $ 34,270
Mar 2, 4 AM $ 0.0₅123
+0.29%
$ 516,639 $ 34,517
Mar 2, 2 AM $ 0.0₅126
-0.88%
$ 531,786 $ 34,317
Mar 2, 1 AM $ 0.0₅128
+0.40%
$ 537,356 $ 33,993
Mar 2, 12 AM $ 0.0₅127
+1.51%
$ 535,746 $ 34,458
Mar 1, 11 PM $ 0.0₅125
+0.50%
$ 527,758 $ 34,429
Mar 1, 10 PM $ 0.0₅125
-0.37%
$ 525,853 $ 33,863
Mar 1, 7 PM $ 0.0₅149
+0.03%
$ 625,715 $ 35,322
Mar 1, 6 PM $ 0.0₅149
+0.00%
$ 626,600 $ 35,419
Mar 1, 5 PM $ 0.0₅131
-0.02%
$ 552,483 $ 35,231
Mar 1, 4 PM $ 0.0₅131
-1.74%
$ 549,978 $ 34,967
Mar 1, 3 PM $ 0.0₅134
+0.19%
$ 561,803 $ 36,098
Mar 1, 2 PM $ 0.0₅133
-0.32%
$ 560,346 $ 36,206
Mar 1, 1 PM $ 0.0₅134
+1.48%
$ 562,171 $ 36,319
Mar 1, 12 PM $ 0.0₅132
-0.08%
$ 556,846 $ 35,702
Mar 1, 11 AM $ 0.0₅132
-0.48%
$ 556,866 $ 35,763
Mar 1, 10 AM $ 0.0₅133
+0.43%
$ 559,623 $ 35,539
Mar 1, 9 AM $ 0.0₅133
-0.36%
$ 557,859 $ 36,295
Mar 1, 6 AM $ 0.0₅151
-0.88%
$ 634,056 $ 35,660
Mar 1, 5 AM $ 0.0₅152
-0.43%
$ 640,457 $ 36,326
Mar 1, 4 AM $ 0.0₅135
-0.06%
$ 566,344 $ 35,956
Mar 1, 3 AM $ 0.0₅135
-0.89%
$ 567,210 $ 35,703
Mar 1, 2 AM $ 0.0₅136
+1.81%
$ 574,194 $ 36,169
Mar 1, 1 AM $ 0.0₅134
+0.93%
$ 563,977 $ 35,876
Feb 28, 8 PM $ 0.0₅155
+0.45%
$ 650,198 $ 34,317
Feb 28, 7 PM $ 0.0₅154
+0.43%
$ 646,530 $ 34,132
Feb 28, 6 PM $ 0.0₅152
+8.62%
$ 640,963 $ 33,837
Feb 28, 5 PM $ 0.0₅14
+0.21%
$ 589,378 $ 34,036
Feb 28, 4 PM $ 0.0₅121
+1.06%
$ 511,048 $ 34,131
Feb 28, 3 PM $ 0.0₅12
-11.50%
$ 505,501 $ 34,462
Feb 28, 2 PM $ 0.0₅136
-0.73%
$ 573,717 $ 34,097
Feb 28, 1 PM $ 0.0₅134
-0.20%
$ 565,783 $ 34,672
Feb 28, 12 PM $ 0.0₅134
-0.19%
$ 565,788 $ 34,287
Feb 28, 11 AM $ 0.0₅135
+0.33%
$ 566,939 $ 34,565
Feb 28, 10 AM $ 0.0₅134
+0.21%
$ 564,269 $ 35,180