Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0₅11
+0.86%
$461,336 $36,520
May 30, 5 AM $0.0₅109
+0.51%
$457,029 $37,068
May 30, 4 AM $0.0₅108
-0.96%
$454,369 $37,367
May 30, 3 AM $0.0₅109
+0.04%
$458,829 $37,290
May 30, 12 AM $0.0₅108
+0.25%
$454,907 $37,141
May 29, 11 PM $0.0₅108
+0.27%
$453,432 $36,792
May 29, 10 PM $0.0₅107
-2.82%
$452,107 $37,350
May 29, 9 PM $0.0₅111
+0.00%
$465,696 $37,607
May 29, 7 PM $0.0₅109
-2.14%
$459,643 $38,009
May 29, 5 PM $0.0₅1
-0.16%
$421,644 $37,394
May 29, 4 PM $0.0₅1
+0.66%
$422,724 $36,900
May 29, 3 PM $0.0₅1
-10.42%
$420,768 $36,474
May 29, 2 PM $0.0₅111
+0.65%
$468,428 $35,856
May 29, 1 PM $0.0₅111
+0.35%
$465,415 $35,672
May 29, 10 AM $0.0₅119
+0.00%
$501,955 $36,062
May 29, 9 AM $0.0₅119
+1.10%
$501,701 $36,087
May 29, 8 AM $0.0₅118
-0.06%
$496,554 $36,489
May 29, 7 AM $0.0₅118
-0.88%
$496,154 $35,944
May 29, 6 AM $0.0₅119
+0.04%
$498,941 $35,724
May 29, 5 AM $0.0₅118
+0.12%
$498,198 $34,319
May 29, 4 AM $0.0₅118
+0.17%
$498,092 $33,744
May 29, 3 AM $0.0₅118
-0.02%
$497,079 $34,352
May 29, 2 AM $0.0₅118
-0.30%
$497,468 $33,637
May 29, 1 AM $0.0₅118
-0.19%
$498,368 $34,149
May 28, 11 PM $0.0₅117
+0.14%
$491,267 $33,937
May 28, 10 PM $0.0₅117
-0.56%
$491,820 $33,470
May 28, 9 PM $0.0₅118
+0.29%
$494,816 $33,282
May 28, 8 PM $0.0₅117
+0.04%
$494,147 $34,106
May 28, 7 PM $0.0₅118
-0.68%
$495,203 $33,695
May 28, 6 PM $0.0₅119
+0.35%
$499,119 $33,856
May 28, 5 PM $0.0₅118
+0.31%
$497,728 $33,619
May 28, 4 PM $0.0₅118
+1.00%
$495,845 $33,630
May 28, 3 PM $0.0₅117
+0.01%
$491,060 $32,994
May 28, 2 PM $0.0₅117
-0.38%
$490,224 $33,419
May 28, 1 PM $0.0₅102
+0.00%
$428,841 $35,029
May 28, 12 PM $0.0₅102
-0.11%
$429,399 $34,751
May 28, 11 AM $0.0₅102
-0.07%
$429,034 $34,948
May 28, 8 AM $0.0₅103
+0.12%
$431,793 $33,571
May 28, 7 AM $0.0₅103
+1.03%
$431,684 $33,429
May 28, 6 AM $0.0₅102
+0.28%
$427,751 $33,460
May 28, 4 AM $0.0₅101
-0.54%
$425,274 $34,095
May 28, 3 AM $0.0₅102
-2.08%
$428,862 $33,427
May 28, 2 AM $0.0₅104
+0.36%
$438,105 $34,500
May 28, 1 AM $0.0₅104
+0.12%
$436,701 $33,907
May 28, 12 AM $0.0₅104
-0.05%
$435,926 $34,143
May 27, 11 PM $0.0₅104
-0.96%
$435,821 $34,128
May 27, 10 PM $0.0₅105
+0.50%
$440,303 $34,380
May 27, 9 PM $0.0₅104
-2.37%
$439,399 $34,145
May 27, 8 PM $0.0₅107
+0.27%
$449,281 $33,988
May 27, 7 PM $0.0₅106
+0.36%
$447,533 $34,072