COCORO Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₅123
+0.20%
$ 515,815 $ 39,576
Apr 9, 11 PM $ 0.0₅122
-0.31%
$ 512,522 $ 38,025
Apr 9, 10 PM $ 0.0₅122
-1.27%
$ 514,127 $ 38,442
Apr 9, 8 PM $ 0.0₅109
+0.19%
$ 459,381 $ 37,809
Apr 9, 7 PM $ 0.0₅109
+0.06%
$ 458,499 $ 38,446
Apr 9, 5 PM $ 0.0₅106
+0.00%
$ 447,187 $ 37,781
Apr 9, 4 PM $ 0.0₅106
-1.13%
$ 446,656 $ 37,628
Apr 9, 3 PM $ 0.0₅107
-2.07%
$ 451,402 $ 37,960
Apr 9, 2 PM $ 0.0₅109
-0.13%
$ 459,405 $ 38,188
Apr 9, 1 PM $ 0.0₅109
-0.09%
$ 459,820 $ 37,205
Apr 9, 8 AM $ 0.0₅126
+0.36%
$ 529,819 $ 37,762
Apr 9, 7 AM $ 0.0₅126
-0.70%
$ 528,131 $ 37,925
Apr 9, 6 AM $ 0.0₅126
+0.09%
$ 531,221 $ 38,697
Apr 9, 5 AM $ 0.0₅126
+0.37%
$ 531,821 $ 39,440
Apr 9, 4 AM $ 0.0₅126
-0.41%
$ 530,492 $ 38,285
Apr 9, 3 AM $ 0.0₅127
-0.26%
$ 532,369 $ 39,175
Apr 9, 2 AM $ 0.0₅127
+0.07%
$ 533,439 $ 39,617
Apr 9, 12 AM $ 0.0₅125
+0.41%
$ 527,558 $ 39,960
Apr 8, 11 PM $ 0.0₅125
-0.13%
$ 526,161 $ 40,424
Apr 8, 10 PM $ 0.0₅126
-0.06%
$ 528,282 $ 40,437
Apr 8, 9 PM $ 0.0₅126
+0.19%
$ 528,230 $ 41,083
Apr 8, 8 PM $ 0.0₅125
+1.90%
$ 527,060 $ 40,934
Apr 8, 7 PM $ 0.0₅123
+0.19%
$ 517,931 $ 40,573
Apr 8, 5 PM $ 0.0₅125
-0.27%
$ 525,554 $ 41,495
Apr 8, 4 PM $ 0.0₅125
+0.43%
$ 526,338 $ 41,337
Apr 8, 3 PM $ 0.0₅125
+1.33%
$ 524,479 $ 41,269
Apr 8, 2 PM $ 0.0₅124
-1.29%
$ 519,674 $ 40,014
Apr 8, 1 PM $ 0.0₅125
+1.96%
$ 527,643 $ 40,287
Apr 8, 12 PM $ 0.0₅123
+0.73%
$ 516,416 $ 40,444
Apr 8, 11 AM $ 0.0₅122
+0.16%
$ 512,887 $ 40,262
Apr 8, 10 AM $ 0.0₅122
-0.09%
$ 512,432 $ 39,854
Apr 8, 9 AM $ 0.0₅122
-0.29%
$ 513,700 $ 40,194
Apr 8, 8 AM $ 0.0₅123
+0.36%
$ 516,981 $ 40,135
Apr 8, 7 AM $ 0.0₅122
+0.19%
$ 514,895 $ 40,129
Apr 8, 6 AM $ 0.0₅122
-0.47%
$ 513,399 $ 39,546
Apr 8, 5 AM $ 0.0₅123
-0.36%
$ 515,597 $ 39,210
Apr 8, 4 AM $ 0.0₅123
+1.33%
$ 517,859 $ 39,439
Apr 8, 3 AM $ 0.0₅122
+0.46%
$ 511,927 $ 38,931
Apr 8, 2 AM $ 0.0₅121
+0.00%
$ 509,713 $ 38,964
Apr 7, 11 PM $ 0.0₅125
+1.41%
$ 525,640 $ 38,424
Apr 7, 10 PM $ 0.0₅123
+2.34%
$ 516,254 $ 38,062
Apr 7, 9 PM $ 0.0₅12
-1.37%
$ 504,590 $ 36,843
Apr 7, 8 PM $ 0.0₅122
+0.22%
$ 512,061 $ 37,232
Apr 7, 7 PM $ 0.0₅122
+3.02%
$ 511,651 $ 36,969
Apr 7, 6 PM $ 0.0₅118
+1.28%
$ 497,144 $ 36,890
Apr 7, 5 PM $ 0.0₅117
+6.14%
$ 490,942 $ 37,478
Apr 7, 4 PM $ 0.0₅11
+0.31%
$ 462,051 $ 37,745
Apr 7, 2 PM $ 0.0₅109
-0.44%
$ 458,451 $ 37,555
Apr 7, 1 PM $ 0.0₅109
+0.23%
$ 460,327 $ 38,496
Apr 7, 12 PM $ 0.0₅109
-0.14%
$ 458,863 $ 38,911