COCORO Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅134
+0.01%
$ 562,518 $ 34,486
Feb 28, 8 AM $ 0.0₅134
-1.16%
$ 563,616 $ 34,405
Feb 28, 7 AM $ 0.0₅136
+13.28%
$ 570,622 $ 35,041
Feb 28, 6 AM $ 0.0₅12
-1.17%
$ 506,116 $ 34,321
Feb 28, 1 AM $ 0.0₅142
-0.09%
$ 598,213 $ 34,967
Feb 28, 12 AM $ 0.0₅142
+0.30%
$ 598,941 $ 35,073
Feb 27, 11 PM $ 0.0₅142
+3.70%
$ 596,043 $ 34,969
Feb 27, 10 PM $ 0.0₅137
+12.82%
$ 575,051 $ 34,740
Feb 27, 9 PM $ 0.0₅121
-0.12%
$ 511,105 $ 34,036
Feb 27, 8 PM $ 0.0₅138
+0.00%
$ 578,507 $ 34,696
Feb 27, 7 PM $ 0.0₅138
+0.22%
$ 578,502 $ 34,663
Feb 27, 6 PM $ 0.0₅137
-0.43%
$ 577,959 $ 33,902
Feb 27, 3 PM $ 0.0₅144
+3.83%
$ 604,686 $ 32,822
Feb 27, 2 PM $ 0.0₅139
+1.21%
$ 582,893 $ 32,893
Feb 27, 1 PM $ 0.0₅144
-0.21%
$ 606,740 $ 31,659
Feb 27, 12 PM $ 0.0₅144
+0.24%
$ 607,408 $ 31,785
Feb 27, 11 AM $ 0.0₅144
-1.04%
$ 606,143 $ 31,360
Feb 27, 10 AM $ 0.0₅152
-1.16%
$ 639,081 $ 31,452
Feb 27, 9 AM $ 0.0₅154
-0.84%
$ 648,528 $ 31,543
Feb 27, 8 AM $ 0.0₅156
+0.72%
$ 654,544 $ 31,723
Feb 27, 7 AM $ 0.0₅154
-0.71%
$ 648,928 $ 31,679
Feb 27, 6 AM $ 0.0₅155
-5.54%
$ 653,558 $ 32,703
Feb 27, 5 AM $ 0.0₅165
-0.49%
$ 692,532 $ 32,127
Feb 27, 4 AM $ 0.0₅165
-0.84%
$ 695,721 $ 32,026
Feb 27, 3 AM $ 0.0₅167
+0.23%
$ 701,373 $ 32,362
Feb 27, 2 AM $ 0.0₅167
+0.56%
$ 700,733 $ 32,616
Feb 27, 1 AM $ 0.0₅166
-0.10%
$ 696,892 $ 32,748
Feb 27, 12 AM $ 0.0₅166
-0.73%
$ 696,988 $ 32,892
Feb 26, 11 PM $ 0.0₅147
-0.07%
$ 618,528 $ 33,125
Feb 26, 10 PM $ 0.0₅147
+1.53%
$ 619,390 $ 33,325
Feb 26, 9 PM $ 0.0₅145
+0.30%
$ 610,066 $ 33,974
Feb 26, 8 PM $ 0.0₅145
-0.20%
$ 609,586 $ 33,583
Feb 26, 7 PM $ 0.0₅145
+0.68%
$ 609,759 $ 32,693
Feb 26, 6 PM $ 0.0₅144
+0.95%
$ 605,702 $ 32,736
Feb 26, 5 PM $ 0.0₅136
-3.39%
$ 573,786 $ 32,513
Feb 26, 4 PM $ 0.0₅142
+1.71%
$ 596,812 $ 32,549
Feb 26, 3 PM $ 0.0₅139
-0.81%
$ 586,786 $ 32,985
Feb 26, 2 PM $ 0.0₅141
-0.49%
$ 592,892 $ 33,526
Feb 26, 1 PM $ 0.0₅142
+0.02%
$ 596,129 $ 33,707
Feb 26, 11 AM $ 0.0₅143
-0.04%
$ 601,530 $ 34,021
Feb 26, 10 AM $ 0.0₅143
-0.40%
$ 601,650 $ 33,943
Feb 26, 9 AM $ 0.0₅143
-8.49%
$ 603,593 $ 34,540
Feb 26, 8 AM $ 0.0₅157
-0.21%
$ 659,090 $ 34,308
Feb 26, 7 AM $ 0.0₅157
-0.48%
$ 662,510 $ 34,232
Feb 26, 6 AM $ 0.0₅158
+0.50%
$ 664,837 $ 33,935
Feb 26, 3 AM $ 0.0₅163
+0.27%
$ 683,941 $ 34,413
Feb 26, 2 AM $ 0.0₅162
-0.34%
$ 682,942 $ 33,957
Feb 26, 1 AM $ 0.0₅163
-0.13%
$ 685,744 $ 34,259
Feb 26, 12 AM $ 0.0₅163
+0.06%
$ 686,054 $ 33,679
Feb 25, 11 PM $ 0.0₅147
+0.25%
$ 616,405 $ 34,006