COCORO Historical Data

COCORO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₅109
+0.17%
$ 459,439 $ 39,417
Apr 7, 10 AM $ 0.0₅109
-0.60%
$ 458,758 $ 39,081
Apr 7, 5 AM $ 0.0₅111
-0.14%
$ 468,173 $ 39,656
Apr 7, 4 AM $ 0.0₅112
+0.28%
$ 469,126 $ 39,210
Apr 7, 3 AM $ 0.0₅111
+0.02%
$ 466,780 $ 39,049
Apr 7, 2 AM $ 0.0₅111
-0.02%
$ 466,684 $ 38,278
Apr 7, 12 AM $ 0.0₆993
-0.48%
$ 417,661 $ 37,671
Apr 6, 11 PM $ 0.0₆997
-0.46%
$ 419,509 $ 37,662
Apr 6, 10 PM $ 0.0₅101
-0.67%
$ 423,215 $ 38,205
Apr 6, 9 PM $ 0.0₅101
-1.62%
$ 426,044 $ 39,536
Apr 6, 8 PM $ 0.0₅103
+0.35%
$ 433,628 $ 39,270
Apr 6, 7 PM $ 0.0₅103
-0.19%
$ 431,797 $ 39,654
Apr 6, 6 PM $ 0.0₆984
+0.00%
$ 413,994 $ 39,374
Apr 6, 5 PM $ 0.0₅103
-1.08%
$ 435,202 $ 38,669
Apr 6, 4 PM $ 0.0₅105
-0.30%
$ 442,939 $ 38,667
Apr 6, 3 PM $ 0.0₅106
+1.67%
$ 445,559 $ 38,963
Apr 6, 1 PM $ 0.0₅109
-0.12%
$ 458,950 $ 38,928
Apr 6, 12 PM $ 0.0₅109
+0.00%
$ 460,130 $ 38,427
Apr 6, 9 AM $ 0.0₅103
+0.03%
$ 433,157 $ 37,185
Apr 6, 8 AM $ 0.0₅103
-0.13%
$ 432,993 $ 37,094
Apr 6, 7 AM $ 0.0₅103
+0.61%
$ 433,125 $ 36,913
Apr 6, 6 AM $ 0.0₅102
-0.67%
$ 430,282 $ 37,024
Apr 6, 5 AM $ 0.0₅103
+0.19%
$ 432,987 $ 36,986
Apr 6, 1 AM $ 0.0₅102
-0.02%
$ 430,831 $ 36,794
Apr 6, 12 AM $ 0.0₅103
+0.60%
$ 431,681 $ 37,002
Apr 5, 11 PM $ 0.0₅102
-11.08%
$ 428,806 $ 36,541
Apr 5, 10 PM $ 0.0₅115
+0.55%
$ 482,229 $ 35,953
Apr 5, 9 PM $ 0.0₅114
-1.23%
$ 479,313 $ 35,810
Apr 5, 8 PM $ 0.0₅115
+0.49%
$ 485,702 $ 35,112
Apr 5, 7 PM $ 0.0₅115
-0.41%
$ 482,702 $ 35,101
Apr 5, 3 PM $ 0.0₅124
-0.02%
$ 522,062 $ 36,435
Apr 5, 2 PM $ 0.0₅124
+0.05%
$ 521,809 $ 36,306
Apr 5, 1 PM $ 0.0₅124
-1.38%
$ 521,261 $ 36,048
Apr 5, 12 PM $ 0.0₅125
-1.08%
$ 527,633 $ 36,553
Apr 5, 11 AM $ 0.0₅127
-0.03%
$ 532,427 $ 37,237
Apr 5, 10 AM $ 0.0₅127
+0.35%
$ 533,089 $ 37,302
Apr 5, 9 AM $ 0.0₅126
-1.21%
$ 531,951 $ 37,653
Apr 5, 8 AM $ 0.0₅128
-0.37%
$ 537,834 $ 38,026
Apr 5, 7 AM $ 0.0₅128
+0.06%
$ 539,873 $ 38,231
Apr 5, 6 AM $ 0.0₅128
-0.54%
$ 540,484 $ 37,927
Apr 5, 5 AM $ 0.0₅129
+0.26%
$ 544,168 $ 38,621
Apr 5, 3 AM $ 0.0₅13
+0.07%
$ 546,400 $ 40,072
Apr 5, 2 AM $ 0.0₅13
-0.04%
$ 545,850 $ 40,149
Apr 5, 1 AM $ 0.0₅13
-0.18%
$ 546,409 $ 40,224
Apr 4, 7 PM $ 0.0₅108
+0.08%
$ 454,006 $ 40,337
Apr 4, 6 PM $ 0.0₅108
+0.37%
$ 455,090 $ 40,300
Apr 4, 5 PM $ 0.0₅107
+0.39%
$ 452,120 $ 39,169
Apr 4, 4 PM $ 0.0₅107
-0.31%
$ 451,398 $ 39,122
Apr 4, 3 PM $ 0.0₅108
+1.30%
$ 452,621 $ 39,304
Apr 4, 2 PM $ 0.0₅106
-0.13%
$ 447,542 $ 38,694