COCORO Historical Data

COCORO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅147
+0.25%
$ 616,405 $ 34,006
Feb 25, 10 PM $ 0.0₅146
-0.96%
$ 616,166 $ 34,018
Feb 25, 9 PM $ 0.0₅148
+1.29%
$ 622,129 $ 33,291
Feb 25, 8 PM $ 0.0₅146
+2.32%
$ 614,197 $ 31,643
Feb 25, 7 PM $ 0.0₅142
-0.74%
$ 599,387 $ 30,493
Feb 25, 6 PM $ 0.0₅143
-2.44%
$ 602,316 $ 29,044
Feb 25, 5 PM $ 0.0₅147
+0.00%
$ 617,401 $ 27,769
Feb 25, 4 PM $ 0.0₅171
+0.26%
$ 719,504 $ 25,121
Feb 25, 3 PM $ 0.0₅14
+6.40%
$ 561,711 $ 24,275
Feb 25, 2 PM $ 0.0₅123
+0.00%
$ -- $ 21,430
Feb 25, 1 PM $ 0.0₅123
+0.35%
$ 516,562 $ 21,443
Feb 25, 12 PM $ 0.0₅122
+1.81%
$ 514,756 $ 21,257
Feb 25, 9 AM $ 0.0₅121
+0.16%
$ 508,139 $ 20,539
Feb 25, 3 AM $ 0.0₅136
+2.86%
$ 572,171 $ 20,251
Feb 25, 2 AM $ 0.0₅132
+0.59%
$ 556,247 $ 20,633
Feb 25, 1 AM $ 0.0₅131
-2.75%
$ 553,058 $ 21,116
Feb 24, 10 PM $ 0.0₅113
+0.28%
$ 473,519 $ 32,835
Feb 24, 9 PM $ 0.0₅112
-0.32%
$ 472,059 $ 32,734
Feb 24, 8 PM $ 0.0₅113
+0.32%
$ 473,769 $ 32,828
Feb 24, 7 PM $ 0.0₅112
-0.20%
$ 472,658 $ 32,737
Feb 24, 6 PM $ 0.0₅113
+0.35%
$ 473,447 $ 32,830
Feb 24, 5 PM $ 0.0₅112
+0.44%
$ 472,654 $ 32,706
Feb 24, 4 PM $ 0.0₅112
+0.25%
$ 470,904 $ 32,623
Feb 24, 3 PM $ 0.0₅112
+0.26%
$ 469,954 $ 32,563
Feb 24, 2 PM $ 0.0₅111
+1.08%
$ 467,699 $ 32,492
Feb 24, 1 PM $ 0.0₅11
+0.19%
$ 461,633 $ 32,128
Feb 24, 8 AM $ 0.0₆994
+0.51%
$ 418,192 $ 179,188
Feb 24, 7 AM $ 0.0₆987
+0.09%
$ 415,386 $ 179,189
Feb 24, 6 AM $ 0.0₆987
-6.23%
$ 415,013 $ 179,565
Feb 24, 5 AM $ 0.0₅105
+0.00%
$ 442,566 $ 179,280
Feb 24, 4 AM $ 0.0₅105
-2.17%
$ 442,145 $ 145,366
Feb 24, 3 AM $ 0.0₅107
+0.97%
$ 451,967 $ 178,959
Feb 24, 2 AM $ 0.0₅108
-0.50%
$ 455,432 $ 178,939
Feb 24, 1 AM $ 0.0₅109
-1.27%
$ 457,711 $ 145,204
Feb 24, 12 AM $ 0.0₅111
+0.62%
$ 468,103 $ 178,944
Feb 23, 11 PM $ 0.0₅111
+0.99%
$ 465,216 $ 179,076
Feb 23, 10 PM $ 0.0₅109
+1.86%
$ 460,656 $ 144,406
Feb 23, 9 PM $ 0.0₅107
+0.66%
$ 452,242 $ 144,387
Feb 23, 8 PM $ 0.0₅107
+0.38%
$ 449,297 $ 144,527
Feb 23, 7 PM $ 0.0₅107
-0.17%
$ 451,525 $ 178,552
Feb 23, 6 PM $ 0.0₅108
+0.30%
$ 452,641 $ 178,264
Feb 23, 5 PM $ 0.0₅107
-3.79%
$ 451,301 $ 178,321
Feb 23, 4 PM $ 0.0₅111
-0.93%
$ 469,069 $ 143,967
Feb 23, 3 PM $ 0.0₅112
+0.53%
$ 469,430 $ 178,449
Feb 23, 2 PM $ 0.0₅113
-0.51%
$ 474,217 $ 179,554
Feb 23, 1 PM $ 0.0₅112
-2.29%
$ 469,835 $ 179,974
Feb 23, 12 PM $ 0.0₅114
+0.97%
$ 480,849 $ 145,016
Feb 23, 11 AM $ 0.0₅113
-4.47%
$ 476,221 $ 145,943
Feb 23, 10 AM $ 0.0₅118
-2.21%
$ 496,414 $ 145,668
Feb 23, 9 AM $ 0.0₅12
+1.93%
$ 505,565 $ 180,223