Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0₅133
+0.13%
$560,682 $35,139
May 24, 10 AM $0.0₅133
-0.12%
$559,788 $34,846
May 24, 6 AM $0.0₅147
-0.23%
$618,979 $33,951
May 24, 5 AM $0.0₅147
-0.37%
$619,235 $33,370
May 24, 4 AM $0.0₅148
-0.27%
$622,205 $34,491
May 24, 3 AM $0.0₅149
-0.21%
$625,108 $34,106
May 24, 2 AM $0.0₅149
+0.04%
$626,543 $33,930
May 24, 12 AM $0.0₅148
+0.02%
$623,860 $33,647
May 23, 11 PM $0.0₅148
+0.17%
$623,745 $33,653
May 23, 10 PM $0.0₅148
+0.41%
$622,658 $33,550
May 23, 9 PM $0.0₅132
+0.54%
$556,818 $33,671
May 23, 8 PM $0.0₅131
+2.40%
$553,123 $34,381
May 23, 7 PM $0.0₅126
+0.00%
$529,129 $34,000
May 23, 6 PM $0.0₅122
-0.07%
$511,544 $34,030
May 23, 5 PM $0.0₅128
-0.04%
$539,641 $34,640
May 23, 4 PM $0.0₅129
+0.07%
$540,659 $34,588
May 23, 3 PM $0.0₅128
-0.49%
$539,896 $34,651
May 23, 10 AM $0.0₅124
+0.04%
$519,926 $36,648
May 23, 9 AM $0.0₅124
+0.00%
$519,844 $36,797
May 23, 8 AM $0.0₅123
+13.59%
$519,445 $36,783
May 23, 7 AM $0.0₅109
-0.72%
$457,935 $36,286
May 23, 6 AM $0.0₅124
+0.00%
$521,214 $36,601
May 23, 5 AM $0.0₅124
+0.39%
$520,769 $36,606
May 23, 4 AM $0.0₅123
+0.28%
$519,389 $36,146
May 22, 10 PM $0.0₅128
-0.03%
$538,701 $37,644
May 22, 9 PM $0.0₅128
-0.02%
$538,137 $37,325
May 22, 8 PM $0.0₅128
+0.20%
$538,821 $37,369
May 22, 4 PM $0.0₅13
-0.20%
$546,598 $38,527
May 22, 3 PM $0.0₅13
+0.42%
$547,314 $38,361
May 22, 2 PM $0.0₅114
+0.00%
$477,860 $38,648
May 22, 12 PM $0.0₅129
+0.00%
$540,787 $39,039
May 22, 10 AM $0.0₅114
-0.07%
$478,926 $37,835
May 22, 9 AM $0.0₅114
+0.32%
$479,713 $37,613
May 22, 8 AM $0.0₅114
-0.42%
$478,332 $37,646
May 22, 7 AM $0.0₅115
+0.23%
$482,112 $37,771
May 22, 6 AM $0.0₅116
-0.26%
$487,922 $38,222
May 22, 5 AM $0.0₅116
+0.45%
$489,867 $38,453
May 22, 4 AM $0.0₅116
+0.58%
$488,547 $38,020
May 22, 3 AM $0.0₅115
+0.36%
$485,790 $38,022
May 22, 2 AM $0.0₅115
-0.18%
$483,770 $37,208
May 22, 1 AM $0.0₅115
-0.43%
$483,616 $37,881
May 22, 12 AM $0.0₅115
-0.12%
$484,304 $36,977
May 21, 6 PM $0.0₅135
-0.46%
$568,802 $36,494
May 21, 5 PM $0.0₅136
+0.21%
$571,645 $36,423
May 21, 4 PM $0.0₅135
-0.17%
$569,508 $35,957
May 21, 3 PM $0.0₅135
+1.19%
$568,327 $36,122
May 21, 2 PM $0.0₅133
-0.66%
$560,487 $34,589
May 21, 8 AM $0.0₅161
+0.05%
$676,612 $35,035
May 21, 7 AM $0.0₅161
+0.58%
$676,295 $35,342
May 21, 6 AM $0.0₅16
-0.08%
$671,956 $34,812