COCORO Historical Data

COCORO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅133
+2.75%
$ 557,768 $ 38,769
Apr 1, 8 AM $ 0.0₅129
+0.55%
$ 542,823 $ 40,051
Apr 1, 7 AM $ 0.0₅128
-0.86%
$ 540,469 $ 39,361
Apr 1, 12 AM $ 0.0₅144
+0.30%
$ 604,425 $ 39,942
Mar 31, 11 PM $ 0.0₅144
+1.14%
$ 603,724 $ 40,056
Mar 31, 10 PM $ 0.0₅142
-2.15%
$ 596,127 $ 39,937
Mar 31, 9 PM $ 0.0₅145
+1.28%
$ 609,192 $ 39,610
Mar 31, 6 PM $ 0.0₅143
+0.59%
$ 600,620 $ 40,872
Mar 31, 5 PM $ 0.0₅142
+0.00%
$ 597,386 $ 41,041
Mar 31, 4 PM $ 0.0₅124
+0.99%
$ 523,579 $ 40,229
Mar 31, 3 PM $ 0.0₅124
+0.91%
$ 519,757 $ 39,501
Mar 31, 2 PM $ 0.0₅117
-1.06%
$ 492,959 $ 38,818
Mar 31, 1 PM $ 0.0₅119
+0.63%
$ 499,573 $ 38,184
Mar 31, 12 PM $ 0.0₅118
+1.68%
$ 495,546 $ 37,211
Mar 31, 11 AM $ 0.0₅12
+0.51%
$ 506,635 $ 38,315
Mar 31, 9 AM $ 0.0₅134
-1.33%
$ 562,932 $ 38,529
Mar 31, 8 AM $ 0.0₅136
-0.77%
$ 570,853 $ 37,744
Mar 31, 7 AM $ 0.0₅137
+0.15%
$ 575,825 $ 38,657
Mar 31, 6 AM $ 0.0₅136
-0.57%
$ 573,936 $ 39,492
Mar 31, 5 AM $ 0.0₅137
+0.00%
$ 577,869 $ 39,503
Mar 31, 3 AM $ 0.0₅141
-0.30%
$ 595,082 $ 39,232
Mar 31, 2 AM $ 0.0₅142
+0.30%
$ 596,424 $ 39,325
Mar 31, 1 AM $ 0.0₅141
+2.00%
$ 593,947 $ 39,729
Mar 31, 12 AM $ 0.0₅139
+0.18%
$ 583,013 $ 39,355
Mar 30, 11 PM $ 0.0₅139
-0.48%
$ 583,601 $ 38,596
Mar 30, 10 PM $ 0.0₅139
-0.33%
$ 586,271 $ 37,806
Mar 30, 9 PM $ 0.0₅14
-5.75%
$ 589,221 $ 38,608
Mar 30, 8 PM $ 0.0₅148
-0.70%
$ 624,355 $ 37,106
Mar 30, 7 PM $ 0.0₅15
-0.62%
$ 630,031 $ 37,501
Mar 30, 6 PM $ 0.0₅151
-3.95%
$ 635,466 $ 37,036
Mar 30, 5 PM $ 0.0₅158
+15.28%
$ 662,617 $ 37,376
Mar 30, 4 PM $ 0.0₅137
-0.59%
$ 575,479 $ 38,320
Mar 30, 3 PM $ 0.0₅138
+0.60%
$ 579,009 $ 38,753
Mar 30, 2 PM $ 0.0₅136
+7.04%
$ 572,870 $ 37,891
Mar 30, 1 PM $ 0.0₅129
-7.84%
$ 543,671 $ 37,947
Mar 30, 12 PM $ 0.0₅14
+0.14%
$ 589,749 $ 37,299
Mar 30, 8 AM $ 0.0₅136
+0.02%
$ 570,587 $ 37,070
Mar 30, 7 AM $ 0.0₅135
-0.09%
$ 568,993 $ 37,181
Mar 30, 6 AM $ 0.0₅135
-0.21%
$ 568,656 $ 35,908
Mar 30, 4 AM $ 0.0₅133
+0.57%
$ 558,932 $ 37,509
Mar 30, 3 AM $ 0.0₅132
+0.12%
$ 555,935 $ 37,018
Mar 30, 2 AM $ 0.0₅132
-3.48%
$ 555,426 $ 36,336
Mar 30, 1 AM $ 0.0₅137
-3.21%
$ 576,258 $ 35,412
Mar 30, 12 AM $ 0.0₅156
+12.86%
$ 657,917 $ 35,289
Mar 29, 11 PM $ 0.0₅139
+1.14%
$ 582,676 $ 34,620
Mar 29, 10 PM $ 0.0₅136
-10.72%
$ 573,113 $ 34,282
Mar 29, 8 PM $ 0.0₅11
+0.14%
$ 462,248 $ 35,031
Mar 29, 7 PM $ 0.0₅11
-0.09%
$ 461,621 $ 34,109
Mar 29, 6 PM $ 0.0₅11
+2.17%
$ 462,227 $ 34,272
Mar 29, 5 PM $ 0.0₅108
-0.09%
$ 452,661 $ 33,470