COCORO Historical Data

COCORO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅13
+0.46%
$ 547,318 $ 145,144
Feb 21, 7 AM $ 0.0₅129
+0.23%
$ 544,794 $ 145,524
Feb 21, 6 AM $ 0.0₅129
+0.00%
$ 543,531 $ 146,558
Feb 21, 5 AM $ 0.0₅129
+0.00%
$ 543,111 $ 146,649
Feb 21, 4 AM $ 0.0₅129
+0.08%
$ 543,111 $ 147,213
Feb 21, 3 AM $ 0.0₅129
+0.91%
$ 542,690 $ 147,253
Feb 21, 2 AM $ 0.0₅129
-8.23%
$ 544,373 $ 147,827
Feb 21, 1 AM $ 0.0₅141
-1.07%
$ 593,594 $ 148,248
Feb 21, 12 AM $ 0.0₅143
-0.13%
$ 600,038 $ 183,280
Feb 20, 11 PM $ 0.0₅143
+0.74%
$ 601,828 $ 183,498
Feb 20, 10 PM $ 0.0₅142
+0.21%
$ 597,800 $ 148,995
Feb 20, 9 PM $ 0.0₅142
-0.31%
$ 598,221 $ 147,695
Feb 20, 8 PM $ 0.0₅141
+1.13%
$ 594,790 $ 181,848
Feb 20, 7 PM $ 0.0₅14
+3.62%
$ 589,807 $ 148,127
Feb 20, 6 PM $ 0.0₅134
+2.79%
$ 562,350 $ 182,339
Feb 20, 5 PM $ 0.0₅132
+4.49%
$ 556,943 $ 180,864
Feb 20, 4 PM $ 0.0₅125
+0.00%
$ 527,966 $ 146,641
Feb 20, 3 PM $ 0.0₅124
+1.00%
$ 521,383 $ 180,705
Feb 20, 2 PM $ 0.0₅124
+3.04%
$ 522,918 $ 146,592
Feb 20, 1 PM $ 0.0₅121
-0.88%
$ 511,559 $ 181,523
Feb 20, 12 PM $ 0.0₅123
-0.73%
$ 517,449 $ 147,607
Feb 20, 11 AM $ 0.0₅125
-1.03%
$ 525,021 $ 147,088
Feb 20, 10 AM $ 0.0₅126
-0.16%
$ 529,649 $ 147,157
Feb 20, 9 AM $ 0.0₅126
-0.13%
$ 530,490 $ 147,119
Feb 20, 8 AM $ 0.0₅128
-2.37%
$ 538,063 $ 146,978
Feb 20, 7 AM $ 0.0₅13
-1.20%
$ 546,306 $ 180,592
Feb 20, 6 AM $ 0.0₅131
-1.03%
$ 552,902 $ 179,282
Feb 20, 5 AM $ 0.0₅133
-1.99%
$ 558,676 $ 145,973
Feb 20, 4 AM $ 0.0₅136
-0.02%
$ 570,219 $ 178,809
Feb 20, 3 AM $ 0.0₅135
+2.09%
$ 569,983 $ 178,841
Feb 20, 2 AM $ 0.0₅133
-1.03%
$ 558,329 $ 178,401
Feb 20, 1 AM $ 0.0₅134
-1.47%
$ 563,725 $ 144,969
Feb 20, 12 AM $ 0.0₅136
+0.00%
$ 572,138 $ 152,503
Feb 19, 11 PM $ 0.0₅136
-1.44%
$ 572,138 $ 154,175
Feb 19, 10 PM $ 0.0₅138
-0.51%
$ 580,337 $ 188,252
Feb 19, 9 PM $ 0.0₅139
+0.98%
$ 583,285 $ 188,935
Feb 19, 8 PM $ 0.0₅137
-0.36%
$ 577,607 $ 155,924
Feb 19, 7 PM $ 0.0₅139
-1.25%
$ 586,690 $ 190,650
Feb 19, 6 PM $ 0.0₅141
-0.17%
$ 594,442 $ 191,438
Feb 19, 5 PM $ 0.0₅142
+0.14%
$ 595,638 $ 191,621
Feb 19, 4 PM $ 0.0₅141
+0.16%
$ 595,135 $ 192,023
Feb 19, 3 PM $ 0.0₅141
+1.88%
$ 594,087 $ 193,507
Feb 19, 2 PM $ 0.0₅139
-1.83%
$ 583,127 $ 193,980
Feb 19, 1 PM $ 0.0₅141
-2.01%
$ 594,014 $ 158,335
Feb 19, 12 PM $ 0.0₅144
-0.14%
$ 607,056 $ 157,483
Feb 19, 11 AM $ 0.0₅144
-4.31%
$ 606,635 $ 158,089
Feb 19, 10 AM $ 0.0₅151
+0.20%
$ 634,401 $ 158,547
Feb 19, 9 AM $ 0.0₅149
+4.31%
$ 625,755 $ 194,627
Feb 19, 8 AM $ 0.0₅143
+1.49%
$ 599,904 $ 158,640
Feb 19, 7 AM $ 0.0₅14
-1.20%
$ 591,069 $ 158,788