Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.0₅16
-0.82%
$672,760 $35,223
May 21, 4 AM $0.0₅161
+0.02%
$678,054 $35,151
May 21, 2 AM $0.0₅161
+0.36%
$676,718 $35,019
May 21, 1 AM $0.0₅16
-0.09%
$674,635 $34,116
May 21, 12 AM $0.0₅161
-3.54%
$675,234 $34,042
May 20, 11 PM $0.0₅166
+0.18%
$700,181 $33,767
May 20, 10 PM $0.0₅166
-0.75%
$700,380 $33,593
May 20, 9 PM $0.0₅168
+0.11%
$706,205 $33,507
May 20, 8 PM $0.0₅168
+0.97%
$704,715 $33,583
May 20, 7 PM $0.0₅166
+0.34%
$697,677 $33,277
May 20, 2 PM $0.0₅149
+0.00%
$625,675 $34,008
May 20, 1 PM $0.0₅149
-0.62%
$626,023 $33,992
May 20, 11 AM $0.0₅149
-0.17%
$626,562 $34,882
May 20, 10 AM $0.0₅149
-0.04%
$627,797 $34,936
May 20, 9 AM $0.0₅149
+0.04%
$628,049 $34,577
May 20, 7 AM $0.0₅148
-0.09%
$622,067 $35,081
May 20, 6 AM $0.0₅148
+0.04%
$622,449 $35,204
May 20, 5 AM $0.0₅148
+0.42%
$622,482 $34,777
May 20, 4 AM $0.0₅147
-0.55%
$619,958 $35,045
May 20, 3 AM $0.0₅148
-0.66%
$622,621 $35,521
May 20, 2 AM $0.0₅149
-0.80%
$626,506 $35,662
May 20, 1 AM $0.0₅15
-0.10%
$630,140 $36,045
May 20, 12 AM $0.0₅15
-0.30%
$631,025 $35,969
May 19, 11 PM $0.0₅15
+1.18%
$633,091 $36,506
May 19, 8 PM $0.0₅149
+0.44%
$627,003 $36,672
May 19, 7 PM $0.0₅148
-0.38%
$624,702 $37,641
May 19, 3 PM $0.0₅146
+0.29%
$614,392 $37,584
May 19, 2 PM $0.0₅145
-0.74%
$612,023 $38,094
May 19, 1 PM $0.0₅147
-0.06%
$617,597 $38,363
May 19, 11 AM $0.0₅149
+0.31%
$625,387 $39,002
May 19, 10 AM $0.0₅148
-0.33%
$621,781 $39,000
May 19, 9 AM $0.0₅168
+0.14%
$708,542 $38,609
May 19, 8 AM $0.0₅168
-0.06%
$707,852 $38,273
May 19, 7 AM $0.0₅168
+0.08%
$708,683 $38,263
May 19, 5 AM $0.0₅166
-0.03%
$697,865 $38,632
May 19, 4 AM $0.0₅166
+0.34%
$698,778 $38,566
May 19, 3 AM $0.0₅166
-0.16%
$696,503 $38,551
May 19, 1 AM $0.0₅165
+0.11%
$694,847 $39,779
May 19, 12 AM $0.0₅165
+0.57%
$695,513 $39,761
May 18, 11 PM $0.0₅164
-0.36%
$691,396 $39,614
May 18, 6 PM $0.0₅168
-0.74%
$706,228 $37,967
May 18, 5 PM $0.0₅169
+0.37%
$711,112 $38,179
May 18, 4 PM $0.0₅168
-0.68%
$708,314 $37,586
May 18, 3 PM $0.0₅17
+0.25%
$713,173 $37,705
May 18, 2 PM $0.0₅17
+1.68%
$714,813 $38,303
May 18, 1 PM $0.0₅167
-0.91%
$703,498 $38,329
May 18, 12 PM $0.0₅169
+0.04%
$709,666 $38,161
May 18, 10 AM $0.0₅17
+0.05%
$714,979 $36,661
May 18, 9 AM $0.0₅17
-0.25%
$714,692 $37,237
May 18, 8 AM $0.0₅17
+0.68%
$716,343 $37,439