Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.0₅166
+0.30%
$698,723 $41,552
May 11, 9 AM $0.0₅166
+0.15%
$697,235 $41,960
May 11, 8 AM $0.0₅166
+0.11%
$697,757 $42,418
May 11, 6 AM $0.0₅167
+0.05%
$701,636 $42,140
May 11, 5 AM $0.0₅167
+0.09%
$702,291 $42,436
May 11, 4 AM $0.0₅167
+1.69%
$701,254 $42,186
May 11, 3 AM $0.0₅164
-0.07%
$688,818 $42,330
May 11, 2 AM $0.0₅144
-0.29%
$603,972 $42,530
May 11, 1 AM $0.0₅144
+0.50%
$604,971 $42,890
May 11, 12 AM $0.0₅143
-0.57%
$601,617 $42,803
May 10, 10 PM $0.0₅144
+0.00%
$606,403 $42,667
May 10, 4 PM $0.0₅173
-0.13%
$726,207 $42,602
May 10, 3 PM $0.0₅173
+0.10%
$727,639 $42,205
May 10, 2 PM $0.0₅173
-0.02%
$725,876 $42,447
May 10, 12 PM $0.0₅173
+0.00%
$727,678 $41,346
May 10, 6 AM $0.0₅152
-0.27%
$638,331 $42,129
May 10, 5 AM $0.0₅152
-0.48%
$640,445 $42,263
May 10, 4 AM $0.0₅153
+0.72%
$643,765 $42,039
May 9, 10 PM $0.0₅152
-0.09%
$640,681 $43,725
May 9, 9 PM $0.0₅152
+0.06%
$641,322 $43,553
May 9, 8 PM $0.0₅152
+1.42%
$640,939 $43,198
May 9, 2 PM $0.0₅167
+0.11%
$700,586 $43,055
May 9, 1 PM $0.0₅166
-0.14%
$699,399 $43,026
May 9, 12 PM $0.0₅167
+0.32%
$701,977 $43,272
May 9, 11 AM $0.0₅166
+0.70%
$699,811 $43,694
May 9, 10 AM $0.0₅165
+0.11%
$695,947 $43,067
May 9, 9 AM $0.0₅165
-0.38%
$695,200 $43,082
May 9, 8 AM $0.0₅166
-1.24%
$697,808 $42,531
May 9, 7 AM $0.0₅168
+0.03%
$706,635 $41,946
May 9, 6 AM $0.0₅168
-0.42%
$706,428 $41,580
May 9, 5 AM $0.0₅168
+0.22%
$708,619 $41,185
May 9, 4 AM $0.0₅168
+0.08%
$708,124 $41,826
May 9, 3 AM $0.0₅168
-0.34%
$707,395 $40,807
May 9, 2 AM $0.0₅169
+0.26%
$709,130 $41,119
May 9, 1 AM $0.0₅168
+0.54%
$708,520 $40,648
May 8, 10 PM $0.0₅164
+0.10%
$689,952 $40,432
May 8, 9 PM $0.0₅164
+0.63%
$689,855 $40,361
May 8, 8 PM $0.0₅163
-1.76%
$684,983 $40,072
May 8, 7 PM $0.0₅166
+0.09%
$697,340 $40,765
May 8, 6 PM $0.0₅166
+2.67%
$697,931 $39,500
May 8, 5 PM $0.0₅162
+0.97%
$681,184 $39,517
May 8, 4 PM $0.0₅16
-0.45%
$674,956 $39,996
May 8, 1 PM $0.0₅164
-0.38%
$690,604 $39,110
May 8, 12 PM $0.0₅165
+0.00%
$693,609 $39,319
May 8, 10 AM $0.0₅174
-0.10%
$733,684 $39,062
May 8, 9 AM $0.0₅174
+0.10%
$732,950 $39,236
May 8, 3 AM $0.0₅172
-0.30%
$725,205 $38,074
May 8, 2 AM $0.0₅173
-0.20%
$727,957 $37,931
May 7, 11 PM $0.0₅159
+0.17%
$668,596 $38,603
May 7, 10 PM $0.0₅158
+0.16%
$666,428 $37,860