COCORO Historical Data

COCORO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅207
-0.95%
$ 868,780 $ 182,159
Feb 15, 3 AM $ 0.0₅209
+0.53%
$ 877,559 $ 148,342
Feb 15, 2 AM $ 0.0₅207
-3.63%
$ 872,932 $ 149,198
Feb 15, 1 AM $ 0.0₅215
+1.13%
$ 905,798 $ 183,315
Feb 15, 12 AM $ 0.0₅215
+1.15%
$ 906,085 $ 182,286
Feb 14, 11 PM $ 0.0₅213
-0.23%
$ 895,649 $ 148,577
Feb 14, 10 PM $ 0.0₅213
+0.05%
$ 896,070 $ 148,461
Feb 14, 9 PM $ 0.0₅213
-0.42%
$ 895,649 $ 148,125
Feb 14, 8 PM $ 0.0₅214
-0.14%
$ 899,856 $ 148,463
Feb 14, 7 PM $ 0.0₅213
+1.18%
$ 897,752 $ 149,009
Feb 14, 6 PM $ 0.0₅211
-1.40%
$ 887,268 $ 181,832
Feb 14, 5 PM $ 0.0₅212
-0.33%
$ 890,363 $ 182,331
Feb 14, 4 PM $ 0.0₅212
+0.02%
$ 892,971 $ 181,738
Feb 14, 3 PM $ 0.0₅214
-0.69%
$ 902,380 $ 148,541
Feb 14, 2 PM $ 0.0₅216
+1.36%
$ 909,309 $ 180,864
Feb 14, 1 PM $ 0.0₅213
-1.28%
$ 897,098 $ 182,336
Feb 14, 12 PM $ 0.0₅216
+0.82%
$ 909,063 $ 182,356
Feb 14, 11 AM $ 0.0₅214
+1.61%
$ 901,676 $ 182,510
Feb 14, 10 AM $ 0.0₅21
+1.31%
$ 884,347 $ 181,577
Feb 14, 9 AM $ 0.0₅207
+1.42%
$ 872,511 $ 146,821
Feb 14, 8 AM $ 0.0₅204
+0.00%
$ 860,311 $ 146,723
Feb 14, 7 AM $ 0.0₅204
+1.04%
$ 860,311 $ 146,497
Feb 14, 6 AM $ 0.0₅202
-0.98%
$ 851,897 $ 147,694
Feb 14, 5 AM $ 0.0₅204
-0.58%
$ 860,311 $ 147,020
Feb 14, 4 AM $ 0.0₅206
-0.29%
$ 865,359 $ 147,587
Feb 14, 3 AM $ 0.0₅206
-0.15%
$ 867,883 $ 147,986
Feb 14, 2 AM $ 0.0₅206
-0.67%
$ 868,725 $ 147,098
Feb 14, 1 AM $ 0.0₅206
+0.05%
$ 866,201 $ 147,155
Feb 14, 12 AM $ 0.0₅206
-0.63%
$ 865,780 $ 147,718
Feb 13, 11 PM $ 0.0₅207
-0.10%
$ 871,249 $ 148,034
Feb 13, 10 PM $ 0.0₅207
-1.76%
$ 872,547 $ 184,059
Feb 13, 9 PM $ 0.0₅21
-0.03%
$ 884,290 $ 146,984
Feb 13, 8 PM $ 0.0₅21
-2.79%
$ 884,526 $ 182,052
Feb 13, 7 PM $ 0.0₅216
+0.05%
$ 909,532 $ 145,982
Feb 13, 6 PM $ 0.0₅216
+0.37%
$ 909,532 $ 146,502
Feb 13, 5 PM $ 0.0₅215
-0.32%
$ 905,325 $ 146,688
Feb 13, 4 PM $ 0.0₅216
-0.50%
$ 907,849 $ 147,554
Feb 13, 3 PM $ 0.0₅217
+3.75%
$ 912,408 $ 182,640
Feb 13, 2 PM $ 0.0₅209
+2.38%
$ 879,511 $ 182,637
Feb 13, 1 PM $ 0.0₅204
+0.25%
$ 859,470 $ 146,415
Feb 13, 12 PM $ 0.0₅204
-0.34%
$ 857,787 $ 147,043
Feb 13, 11 AM $ 0.0₅205
-2.11%
$ 860,732 $ 147,230
Feb 13, 10 AM $ 0.0₅209
+0.43%
$ 879,663 $ 146,918
Feb 13, 9 AM $ 0.0₅208
+1.67%
$ 875,877 $ 146,988
Feb 13, 8 AM $ 0.0₅205
+5.06%
$ 861,835 $ 181,872
Feb 13, 7 AM $ 0.0₅196
-0.79%
$ 826,255 $ 181,277
Feb 13, 6 AM $ 0.0₅198
+0.85%
$ 832,858 $ 180,211
Feb 13, 5 AM $ 0.0₅196
+1.12%
$ 825,814 $ 146,566
Feb 13, 4 AM $ 0.0₅194
-0.50%
$ 816,646 $ 179,301
Feb 13, 3 AM $ 0.0₅195
+0.15%
$ 821,608 $ 146,639