COCORO Historical Data

COCORO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₅11
-0.28%
$ 462,599 $ 35,919
Mar 19, 9 PM $ 0.0₅11
-0.34%
$ 463,305 $ 35,964
Mar 19, 8 PM $ 0.0₅11
-0.47%
$ 464,430 $ 35,820
Mar 19, 7 PM $ 0.0₅111
+1.27%
$ 466,599 $ 35,761
Mar 19, 6 PM $ 0.0₅109
-3.51%
$ 459,615 $ 36,170
Mar 19, 5 PM $ 0.0₅113
-1.16%
$ 475,995 $ 36,129
Mar 19, 4 PM $ 0.0₅114
+0.22%
$ 480,854 $ 36,876
Mar 19, 3 PM $ 0.0₅116
-0.76%
$ 487,319 $ 37,282
Mar 19, 2 PM $ 0.0₅116
-0.60%
$ 488,717 $ 37,672
Mar 19, 1 PM $ 0.0₅117
+1.69%
$ 491,310 $ 37,342
Mar 19, 12 PM $ 0.0₅115
-1.84%
$ 484,823 $ 37,316
Mar 19, 11 AM $ 0.0₅118
+0.04%
$ 495,038 $ 38,234
Mar 19, 9 AM $ 0.0₅116
+0.45%
$ 489,641 $ 38,676
Mar 19, 8 AM $ 0.0₅116
-1.13%
$ 487,656 $ 38,216
Mar 19, 7 AM $ 0.0₅117
-0.16%
$ 492,292 $ 37,899
Mar 19, 4 AM $ 0.0₅116
-0.20%
$ 488,135 $ 36,754
Mar 19, 3 AM $ 0.0₅116
+0.48%
$ 489,289 $ 37,052
Mar 19, 2 AM $ 0.0₅115
-0.15%
$ 485,734 $ 36,234
Mar 19, 1 AM $ 0.0₅116
+0.29%
$ 487,198 $ 36,125
Mar 19, 12 AM $ 0.0₅117
-0.48%
$ 491,936 $ 36,183
Mar 18, 11 PM $ 0.0₅118
+0.00%
$ 494,427 $ 36,057
Mar 18, 10 PM $ 0.0₅123
+0.00%
$ 516,015 $ 35,585
Mar 18, 9 PM $ 0.0₅123
+1.02%
$ 516,621 $ 35,638
Mar 18, 8 PM $ 0.0₅121
-0.12%
$ 510,579 $ 35,959
Mar 18, 7 PM $ 0.0₅121
+7.42%
$ 510,673 $ 36,166
Mar 18, 6 PM $ 0.0₅114
+5.09%
$ 477,489 $ 36,532
Mar 18, 5 PM $ 0.0₅108
+0.90%
$ 454,522 $ 37,035
Mar 18, 4 PM $ 0.0₅107
+0.21%
$ 450,478 $ 36,183
Mar 18, 3 PM $ 0.0₅119
+10.47%
$ 502,179 $ 36,246
Mar 18, 2 PM $ 0.0₅108
+0.00%
$ 456,273 $ 37,057
Mar 18, 12 PM $ 0.0₆894
+0.00%
$ 375,963 $ 37,316
Mar 18, 11 AM $ 0.0₅104
+10.96%
$ 436,398 $ 37,253
Mar 18, 10 AM $ 0.0₆935
-0.66%
$ 393,235 $ 38,287
Mar 18, 9 AM $ 0.0₆944
-0.39%
$ 396,924 $ 39,282
Mar 18, 8 AM $ 0.0₆945
-0.13%
$ 397,698 $ 39,102
Mar 18, 7 AM $ 0.0₆945
-0.50%
$ 397,613 $ 40,315
Mar 18, 6 AM $ 0.0₆948
+0.16%
$ 398,783 $ 40,572
Mar 18, 5 AM $ 0.0₆948
-3.92%
$ 398,758 $ 41,140
Mar 18, 4 AM $ 0.0₆987
+0.13%
$ 415,136 $ 41,538
Mar 18, 3 AM $ 0.0₆972
-1.79%
$ 408,984 $ 41,649
Mar 18, 2 AM $ 0.0₆991
+0.54%
$ 416,727 $ 42,532
Mar 18, 1 AM $ 0.0₆987
-2.83%
$ 415,149 $ 43,027
Mar 18, 12 AM $ 0.0₅101
-0.28%
$ 426,985 $ 42,708
Mar 17, 11 PM $ 0.0₅102
+1.82%
$ 427,645 $ 43,115
Mar 17, 7 PM $ 0.0₅103
-0.30%
$ 433,832 $ 42,793
Mar 17, 6 PM $ 0.0₅104
+0.26%
$ 436,549 $ 42,428
Mar 17, 5 PM $ 0.0₅103
+0.48%
$ 433,898 $ 42,334
Mar 17, 4 PM $ 0.0₅103
+0.57%
$ 432,529 $ 41,788
Mar 17, 3 PM $ 0.0₅102
-2.81%
$ 428,935 $ 41,389
Mar 17, 2 PM $ 0.0₅105
+1.34%
$ 441,960 $ 41,644