COCORO Historical Data

COCORO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅195
+0.15%
$ 821,608 $ 146,639
Feb 13, 2 AM $ 0.0₅195
+0.78%
$ 820,345 $ 146,280
Feb 13, 1 AM $ 0.0₅193
-1.09%
$ 814,035 $ 145,968
Feb 13, 12 AM $ 0.0₅196
+0.17%
$ 823,013 $ 177,620
Feb 12, 11 PM $ 0.0₅195
+2.21%
$ 821,608 $ 144,980
Feb 12, 10 PM $ 0.0₅191
-2.54%
$ 803,668 $ 178,481
Feb 12, 9 PM $ 0.0₅196
+0.69%
$ 824,547 $ 179,413
Feb 12, 8 PM $ 0.0₅195
-0.58%
$ 818,868 $ 179,048
Feb 12, 7 PM $ 0.0₅196
+0.06%
$ 823,983 $ 178,983
Feb 12, 6 PM $ 0.0₅196
+1.43%
$ 822,991 $ 178,656
Feb 12, 5 PM $ 0.0₅193
-0.10%
$ 811,511 $ 145,463
Feb 12, 4 PM $ 0.0₅191
-1.31%
$ 816,980 $ 177,735
Feb 12, 3 PM $ 0.0₅195
-0.82%
$ 821,494 $ 178,227
Feb 12, 2 PM $ 0.0₅197
+0.40%
$ 828,311 $ 180,220
Feb 12, 1 PM $ 0.0₅196
+1.25%
$ 824,701 $ 180,303
Feb 12, 12 PM $ 0.0₅195
+3.08%
$ 819,613 $ 179,566
Feb 12, 11 AM $ 0.0₅189
-0.05%
$ 794,263 $ 143,900
Feb 12, 10 AM $ 0.0₅192
-1.41%
$ 806,728 $ 179,923
Feb 12, 9 AM $ 0.0₅194
+0.62%
$ 818,242 $ 145,283
Feb 12, 8 AM $ 0.0₅193
+0.05%
$ 813,194 $ 145,517
Feb 12, 7 AM $ 0.0₅193
+0.47%
$ 812,773 $ 145,037
Feb 12, 6 AM $ 0.0₅19
+0.00%
$ 798,049 $ 144,773
Feb 12, 5 AM $ 0.0₅193
+3.46%
$ 811,194 $ 179,731
Feb 12, 4 AM $ 0.0₅186
+0.08%
$ 784,062 $ 180,733
Feb 12, 3 AM $ 0.0₅186
-1.10%
$ 783,413 $ 180,680
Feb 12, 2 AM $ 0.0₅188
-0.05%
$ 792,159 $ 145,683
Feb 12, 1 AM $ 0.0₅188
+0.11%
$ 792,159 $ 146,155
Feb 12, 12 AM $ 0.0₅188
+0.70%
$ 791,318 $ 146,027
Feb 11, 11 PM $ 0.0₅187
-2.28%
$ 785,849 $ 146,442
Feb 11, 10 PM $ 0.0₅191
+2.38%
$ 805,182 $ 182,339
Feb 11, 9 PM $ 0.0₅187
+0.01%
$ 786,374 $ 182,278
Feb 11, 8 PM $ 0.0₅188
+1.44%
$ 793,001 $ 181,912
Feb 11, 7 PM $ 0.0₅187
+0.14%
$ 784,806 $ 182,320
Feb 11, 6 PM $ 0.0₅186
-4.02%
$ 783,745 $ 146,241
Feb 11, 5 PM $ 0.0₅192
+0.90%
$ 808,064 $ 181,905
Feb 11, 4 PM $ 0.0₅187
-1.78%
$ 788,373 $ 146,568
Feb 11, 3 PM $ 0.0₅194
-0.26%
$ 814,650 $ 182,976
Feb 11, 2 PM $ 0.0₅194
-0.78%
$ 816,430 $ 182,428
Feb 11, 1 PM $ 0.0₅195
+0.46%
$ 822,028 $ 148,557
Feb 11, 12 PM $ 0.0₅194
+0.93%
$ 818,242 $ 148,860
Feb 11, 11 AM $ 0.0₅193
-2.39%
$ 810,670 $ 148,313
Feb 11, 10 AM $ 0.0₅194
+3.53%
$ 814,877 $ 147,401
Feb 11, 9 AM $ 0.0₅188
+1.14%
$ 791,344 $ 181,705
Feb 11, 8 AM $ 0.0₅186
+1.86%
$ 782,443 $ 181,870
Feb 11, 7 AM $ 0.0₅183
-1.29%
$ 768,180 $ 147,392
Feb 11, 6 AM $ 0.0₅187
+2.49%
$ 785,286 $ 183,152
Feb 11, 5 AM $ 0.0₅182
+0.02%
$ 766,195 $ 183,223
Feb 11, 4 AM $ 0.0₅182
-3.40%
$ 766,038 $ 182,363
Feb 11, 3 AM $ 0.0₅188
-2.01%
$ 793,001 $ 147,593
Feb 11, 2 AM $ 0.0₅193
+0.13%
$ 810,983 $ 183,835