COCORO Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅193
+0.13%
$ 810,983 $ 183,835
Feb 11, 1 AM $ 0.0₅193
+1.01%
$ 809,904 $ 184,116
Feb 11, 12 AM $ 0.0₅191
+0.95%
$ 801,835 $ 148,378
Feb 10, 11 PM $ 0.0₅189
+0.26%
$ 796,787 $ 148,918
Feb 10, 10 PM $ 0.0₅189
-2.83%
$ 794,683 $ 148,026
Feb 10, 9 PM $ 0.0₅195
+0.52%
$ 819,504 $ 148,784
Feb 10, 8 PM $ 0.0₅194
-1.72%
$ 815,297 $ 148,739
Feb 10, 7 PM $ 0.0₅197
-0.86%
$ 829,601 $ 148,039
Feb 10, 6 PM $ 0.0₅196
-11.17%
$ 826,656 $ 184,116
Feb 10, 5 PM $ 0.0₅218
-1.04%
$ 917,525 $ 147,972
Feb 10, 4 PM $ 0.0₅222
+4.00%
$ 934,851 $ 186,239
Feb 10, 3 PM $ 0.0₅213
+25.99%
$ 896,909 $ 185,028
Feb 10, 2 PM $ 0.0₅169
+5.25%
$ 712,004 $ 184,720
Feb 10, 1 PM $ 0.0₅161
+0.78%
$ 676,493 $ 185,297
Feb 10, 12 PM $ 0.0₅159
-2.04%
$ 670,895 $ 185,401
Feb 10, 11 AM $ 0.0₅163
+0.87%
$ 684,883 $ 147,132
Feb 10, 10 AM $ 0.0₅159
-1.21%
$ 670,782 $ 186,402
Feb 10, 9 AM $ 0.0₅161
-3.35%
$ 678,994 $ 147,741
Feb 10, 8 AM $ 0.0₅167
-0.18%
$ 702,552 $ 147,921
Feb 10, 7 AM $ 0.0₅167
+1.98%
$ 703,814 $ 148,329
Feb 10, 6 AM $ 0.0₅164
-1.76%
$ 690,165 $ 188,182
Feb 10, 5 AM $ 0.0₅167
+1.32%
$ 702,973 $ 149,569
Feb 10, 4 AM $ 0.0₅165
-1.50%
$ 694,118 $ 190,583
Feb 10, 3 AM $ 0.0₅165
-3.47%
$ 694,853 $ 189,850
Feb 10, 2 AM $ 0.0₅172
-0.12%
$ 721,904 $ 147,647
Feb 10, 1 AM $ 0.0₅172
+1.00%
$ 722,745 $ 147,702
Feb 10, 12 AM $ 0.0₅17
-0.18%
$ 715,173 $ 147,399
Feb 9, 11 PM $ 0.0₅17
+1.25%
$ 716,435 $ 146,776
Feb 9, 10 PM $ 0.0₅168
-1.95%
$ 707,951 $ 189,260
Feb 9, 9 PM $ 0.0₅172
+1.86%
$ 722,059 $ 189,596
Feb 9, 8 PM $ 0.0₅168
-1.33%
$ 708,863 $ 147,656
Feb 9, 7 PM $ 0.0₅171
+0.24%
$ 718,363 $ 189,607
Feb 9, 6 PM $ 0.0₅17
+1.95%
$ 717,142 $ 188,906
Feb 9, 5 PM $ 0.0₅167
+2.08%
$ 703,394 $ 147,617
Feb 9, 4 PM $ 0.0₅156
-0.06%
$ 657,538 $ 147,930
Feb 9, 3 PM $ 0.0₅156
-1.42%
$ 657,538 $ 148,523
Feb 9, 2 PM $ 0.0₅159
+0.37%
$ 667,000 $ 186,655
Feb 9, 1 PM $ 0.0₅158
+0.94%
$ 664,545 $ 186,719
Feb 9, 12 PM $ 0.0₅156
+0.97%
$ 657,959 $ 148,362
Feb 9, 11 AM $ 0.0₅155
-1.02%
$ 652,911 $ 149,205
Feb 9, 10 AM $ 0.0₅157
+0.00%
$ 659,221 $ 148,740
Feb 9, 9 AM $ 0.0₅157
+0.17%
$ 659,642 $ 147,592
Feb 9, 8 AM $ 0.0₅157
-1.67%
$ 658,526 $ 184,277
Feb 9, 7 AM $ 0.0₅159
-1.00%
$ 669,738 $ 147,775
Feb 9, 6 AM $ 0.0₅159
-0.11%
$ 669,293 $ 183,133
Feb 9, 5 AM $ 0.0₅159
-2.94%
$ 670,027 $ 183,390
Feb 9, 4 AM $ 0.0₅164
-1.51%
$ 689,511 $ 147,478
Feb 9, 3 AM $ 0.0₅166
+0.19%
$ 700,408 $ 182,909
Feb 9, 2 AM $ 0.0₅166
+0.22%
$ 699,393 $ 182,840
Feb 9, 1 AM $ 0.0₅166
+0.94%
$ 698,084 $ 182,819