COCORO Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅104
-0.27%
$ 435,499 $ 41,971
Mar 17, 7 AM $ 0.0₆953
+1.17%
$ 401,049 $ 43,224
Mar 17, 6 AM $ 0.0₆943
+1.07%
$ 396,534 $ 42,984
Mar 17, 5 AM $ 0.0₆937
+0.00%
$ 393,995 $ 42,927
Mar 17, 3 AM $ 0.0₆945
+0.02%
$ 397,599 $ 43,874
Mar 17, 2 AM $ 0.0₆948
-0.01%
$ 398,641 $ 43,782
Mar 17, 1 AM $ 0.0₆948
+0.13%
$ 398,695 $ 43,975
Mar 17, 12 AM $ 0.0₆945
-0.05%
$ 397,757 $ 44,395
Mar 16, 11 PM $ 0.0₆947
+1.81%
$ 398,414 $ 44,690
Mar 16, 9 PM $ 0.0₅104
+0.08%
$ 436,202 $ 44,652
Mar 16, 8 PM $ 0.0₅103
+0.00%
$ 435,094 $ 44,553
Mar 16, 6 PM $ 0.0₅103
+0.71%
$ 433,464 $ 45,184
Mar 16, 5 PM $ 0.0₅103
+1.21%
$ 431,324 $ 45,464
Mar 16, 4 PM $ 0.0₅101
+0.82%
$ 425,599 $ 44,963
Mar 16, 3 PM $ 0.0₅101
+0.36%
$ 424,060 $ 44,004
Mar 16, 2 PM $ 0.0₅1
-2.81%
$ 422,233 $ 43,844
Mar 16, 1 PM $ 0.0₅104
+0.48%
$ 435,638 $ 43,399
Mar 16, 12 PM $ 0.0₅103
+0.17%
$ 434,013 $ 43,395
Mar 16, 11 AM $ 0.0₅103
-0.15%
$ 434,928 $ 42,129
Mar 16, 9 AM $ 0.0₆994
-0.15%
$ 418,240 $ 41,637
Mar 16, 8 AM $ 0.0₆994
+0.09%
$ 417,994 $ 41,928
Mar 16, 7 AM $ 0.0₆991
-0.69%
$ 416,884 $ 41,310
Mar 16, 6 AM $ 0.0₅1
-0.72%
$ 421,369 $ 41,651
Mar 16, 5 AM $ 0.0₅1
+2.08%
$ 422,591 $ 41,060
Mar 16, 4 AM $ 0.0₆981
+0.78%
$ 412,883 $ 40,074
Mar 16, 3 AM $ 0.0₆974
+2.83%
$ 409,694 $ 40,829
Mar 16, 12 AM $ 0.0₅101
-1.47%
$ 426,550 $ 38,792
Mar 15, 11 PM $ 0.0₅103
+2.64%
$ 432,956 $ 38,701
Mar 15, 10 PM $ 0.0₅1
+1.99%
$ 420,947 $ 38,535
Mar 15, 9 PM $ 0.0₆983
-2.28%
$ 413,621 $ 36,806
Mar 15, 7 PM $ 0.0₆963
+0.00%
$ 405,118 $ 36,788
Mar 15, 6 PM $ 0.0₆967
+0.00%
$ 406,647 $ 37,000
Mar 15, 5 PM $ 0.0₆921
-2.93%
$ 387,441 $ 36,607
Mar 15, 4 PM $ 0.0₆949
+0.70%
$ 399,282 $ 36,119
Mar 15, 3 PM $ 0.0₆943
-0.55%
$ 396,627 $ 37,052
Mar 15, 1 PM $ 0.0₆95
-0.75%
$ 399,631 $ 36,639
Mar 15, 12 PM $ 0.0₆956
-0.45%
$ 402,210 $ 37,177
Mar 15, 11 AM $ 0.0₆962
+0.20%
$ 404,571 $ 37,543
Mar 15, 9 AM $ 0.0₆939
+0.27%
$ 395,188 $ 35,439
Mar 15, 8 AM $ 0.0₆937
+0.09%
$ 394,245 $ 34,457
Mar 15, 7 AM $ 0.0₆936
+1.67%
$ 393,740 $ 32,850
Mar 15, 6 AM $ 0.0₆918
-0.28%
$ 386,238 $ 31,276
Mar 15, 5 AM $ 0.0₆921
-0.03%
$ 387,399 $ 30,262
Mar 15, 4 AM $ 0.0₆789
+0.06%
$ 331,965 $ 29,766
Mar 15, 3 AM $ 0.0₆79
+0.13%
$ 332,493 $ 28,788
Mar 15, 2 AM $ 0.0₆791
+0.01%
$ 332,974 $ 28,440
Mar 15, 1 AM $ 0.0₆79
-4.02%
$ 332,334 $ 28,248
Mar 15, 12 AM $ 0.0₆825
-0.16%
$ 346,871 $ 28,315
Mar 14, 9 PM $ 0.0₆831
+0.10%
$ 349,710 $ 29,444
Mar 14, 8 PM $ 0.0₆828
-0.24%
$ 348,424 $ 28,647