Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.0₅184
+0.23%
$773,365 $41,559
May 5, 10 AM $0.0₅183
+6.36%
$769,568 $43,325
May 5, 9 AM $0.0₅168
-0.03%
$707,416 $41,484
May 5, 8 AM $0.0₅168
+0.01%
$708,786 $41,964
May 5, 4 AM $0.0₅161
-0.54%
$675,296 $41,939
May 5, 3 AM $0.0₅161
+1.10%
$678,981 $42,029
May 5, 2 AM $0.0₅16
-6.17%
$672,156 $41,811
May 5, 12 AM $0.0₅18
+0.21%
$759,194 $43,516
May 4, 11 PM $0.0₅18
-1.17%
$756,790 $42,810
May 4, 10 PM $0.0₅182
+0.33%
$766,668 $42,960
May 4, 9 PM $0.0₅182
+0.50%
$763,979 $43,645
May 4, 8 PM $0.0₅181
-0.45%
$760,348 $42,675
May 4, 4 PM $0.0₅184
-0.03%
$773,651 $43,424
May 4, 3 PM $0.0₅183
-1.90%
$768,843 $47,283
May 4, 2 PM $0.0₅186
+5.65%
$783,611 $43,417
May 4, 12 PM $0.0₅17
-0.27%
$714,127 $43,968
May 4, 11 AM $0.0₅17
+0.01%
$714,880 $44,014
May 4, 10 AM $0.0₅17
-13.34%
$716,656 $43,711
May 4, 8 AM $0.0₅169
-0.24%
$712,617 $43,101
May 4, 7 AM $0.0₅17
-0.38%
$714,948 $44,044
May 4, 6 AM $0.0₅17
+0.15%
$717,188 $44,649
May 4, 4 AM $0.0₅169
+0.00%
$712,846 $44,669
May 4, 3 AM $0.0₅17
+0.03%
$713,239 $44,739
May 4, 1 AM $0.0₅165
-0.07%
$692,259 $41,073
May 4, 12 AM $0.0₅165
-0.69%
$693,383 $41,364
May 3, 11 PM $0.0₅166
+0.72%
$697,138 $41,419
May 3, 10 PM $0.0₅165
+0.74%
$693,655 $42,254
May 3, 9 PM $0.0₅164
-0.20%
$687,956 $41,331
May 3, 8 PM $0.0₅164
-0.23%
$688,859 $41,549
May 3, 7 PM $0.0₅164
+1.40%
$691,231 $41,553
May 3, 2 PM $0.0₅157
-0.16%
$661,583 $41,794
May 3, 1 PM $0.0₅157
-4.04%
$661,746 $41,434
May 3, 12 PM $0.0₅164
+0.59%
$689,907 $40,500
May 3, 11 AM $0.0₅163
+0.25%
$686,705 $40,243
May 3, 7 AM $0.0₅157
+0.43%
$659,206 $40,021
May 3, 6 AM $0.0₅156
-0.60%
$655,599 $39,404
May 3, 5 AM $0.0₅157
+0.00%
$659,503 $39,237
May 3, 2 AM $0.0₅154
-0.12%
$646,300 $40,076
May 3, 1 AM $0.0₅154
-0.31%
$647,592 $40,229
May 3, 12 AM $0.0₅154
-3.90%
$649,328 $40,102
May 2, 11 PM $0.0₅161
-0.28%
$676,620 $40,460
May 2, 10 PM $0.0₅161
-0.10%
$678,827 $41,025
May 2, 9 PM $0.0₅162
+0.86%
$679,609 $41,410
May 2, 8 PM $0.0₅16
-0.14%
$674,316 $42,142
May 2, 7 PM $0.0₅16
-0.49%
$675,021 $43,734
May 2, 6 PM $0.0₅161
+0.25%
$679,065 $43,135
May 2, 5 PM $0.0₅161
-0.42%
$677,455 $43,190
May 2, 4 PM $0.0₅162
+1.43%
$679,561 $43,172
May 2, 3 PM $0.0₅159
-0.10%
$669,524 $43,171
May 2, 2 PM $0.0₅159
+0.31%
$670,208 $43,100