Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.0₆531
-0.17%
$223,205 $1,676
Oct 13, 2 AM $0.0₆524
+0.19%
$220,525 $1,505
Oct 12, 8 PM $0.0₆529
+0.06%
$222,355 $1,359
Oct 12, 7 PM $0.0₆517
+0.26%
$217,602 $708
Oct 12, 5 PM $0.0₆507
+0.00%
$213,138 $209
Oct 12, 12 PM $0.0₆512
+0.00%
$215,528 $22
Oct 12, 7 AM $0.0₆521
+0.00%
$219,308 $229
Oct 12, 1 AM $0.0₆515
+0.00%
$216,759 $464
Oct 11, 11 PM $0.0₆514
+0.00%
$216,226 $497
Oct 11, 9 PM $0.0₆513
+0.00%
$215,676 $581
Oct 11, 11 AM $0.0₆508
-0.51%
$213,894 $951
Oct 11, 5 AM $0.0₆512
+0.00%
$215,533 $1,008
Oct 11, 2 AM $0.0₆513
+0.00%
$215,739 $794
Oct 11, 1 AM $0.0₆508
+0.00%
$213,773 $752
Oct 10, 11 PM $0.0₆51
+0.00%
$-- $699
Oct 10, 10 PM $0.0₆509
+0.00%
$214,014 $655
Oct 10, 9 PM $0.0₆51
+0.00%
$214,372 $652
Oct 10, 8 PM $0.0₆51
-0.01%
$214,653 $698
Oct 10, 7 PM $0.0₆52
+0.18%
$218,583 $140
Oct 10, 6 PM $0.0₆518
+0.00%
$217,937 $133
Oct 10, 4 PM $0.0₆518
+0.00%
$217,730 $133
Oct 10, 2 PM $0.0₆518
+0.00%
$217,923 $130
Oct 10, 12 PM $0.0₆516
+0.00%
$216,961 $934
Oct 10, 10 AM $0.0₆515
+0.08%
$216,602 $884
Oct 10, 5 AM $0.0₆514
+0.00%
$216,232 $1,389
Oct 9, 8 PM $0.0₆511
+0.00%
$214,846 $3,323
Oct 9, 2 PM $0.0₆513
+0.00%
$215,780 $3,604
Oct 9, 1 PM $0.0₆515
-1.11%
$216,643 $3,305
Oct 9, 12 PM $0.0₆528
+0.00%
$221,916 $3,158
Oct 9, 9 AM $0.0₆526
-0.02%
$221,090 $3,160
Oct 9, 8 AM $0.0₆524
+0.00%
$220,600 $4,630
Oct 9, 3 AM $0.0₆514
-1.11%
$216,053 $5,117
Oct 9, 2 AM $0.0₆514
+0.00%
$216,409 $4,910
Oct 9, 1 AM $0.0₆512
+0.00%
$215,480 $5,292
Oct 9, 12 AM $0.0₆512
+0.00%
$215,527 $4,786
Oct 8, 11 PM $0.0₆503
+1.85%
$211,529 $4,310
Oct 8, 10 PM $0.0₆489
+0.00%
$205,819 $4,861
Oct 8, 9 PM $0.0₆489
+0.00%
$205,816 $4,748
Oct 8, 8 PM $0.0₆486
+0.00%
$204,528 $4,697
Oct 8, 7 PM $0.0₆482
+0.65%
$202,896 $4,538
Oct 8, 5 PM $0.0₆473
-0.18%
$198,778 $4,467
Oct 8, 1 PM $0.0₆493
+0.00%
$207,491 $5,758
Oct 8, 9 AM $0.0₆507
+1.19%
$213,344 $5,354
Oct 8, 8 AM $0.0₆502
+0.00%
$211,085 $5,137
Oct 8, 7 AM $0.0₆499
+0.00%
$210,095 $4,967
Oct 8, 5 AM $0.0₆494
+0.00%
$207,852 $4,757
Oct 8, 4 AM $0.0₆499
+0.00%
$209,966 $4,542
Oct 8, 3 AM $0.0₆497
+0.00%
$208,954 $4,539
Oct 8, 1 AM $0.0₆5
+0.00%
$210,303 $4,517
Oct 7, 11 PM $0.0₆507
+3.09%
$213,273 $4,535