COCORO Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅199
+0.62%
$ 836,455 $ 40,522
Apr 21, 5 PM $ 0.0₅207
-0.89%
$ 872,210 $ 39,599
Apr 21, 4 PM $ 0.0₅209
-2.10%
$ 881,277 $ 40,400
Apr 21, 3 PM $ 0.0₅214
-2.80%
$ 899,449 $ 40,941
Apr 21, 2 PM $ 0.0₅221
-0.38%
$ 927,677 $ 39,603
Apr 21, 8 AM $ 0.0₅242
-0.05%
$ 1.02 million $ 41,755
Apr 21, 7 AM $ 0.0₅243
-0.26%
$ 1.02 million $ 42,029
Apr 21, 6 AM $ 0.0₅244
+0.59%
$ 1.02 million $ 41,905
Apr 21, 5 AM $ 0.0₅242
-0.17%
$ 1.02 million $ 41,723
Apr 20, 11 PM $ 0.0₅187
+0.88%
$ 787,412 $ 42,875
Apr 20, 10 PM $ 0.0₅185
-0.20%
$ 780,376 $ 43,065
Apr 20, 9 PM $ 0.0₅186
-2.19%
$ 782,545 $ 42,921
Apr 20, 8 PM $ 0.0₅184
-0.34%
$ 775,349 $ 42,640
Apr 20, 7 PM $ 0.0₅185
-7.44%
$ 777,120 $ 42,707
Apr 20, 6 PM $ 0.0₅2
+0.39%
$ 839,522 $ 43,309
Apr 20, 5 PM $ 0.0₅218
+0.00%
$ 918,760 $ 42,721
Apr 20, 4 PM $ 0.0₅191
+2.81%
$ 804,630 $ 43,614
Apr 20, 3 PM $ 0.0₅186
-1.04%
$ 783,067 $ 43,751
Apr 20, 2 PM $ 0.0₅189
-10.05%
$ 794,269 $ 43,677
Apr 20, 11 AM $ 0.0₅184
-0.37%
$ 774,226 $ 42,034
Apr 20, 10 AM $ 0.0₅185
+2.27%
$ 777,253 $ 41,645
Apr 20, 9 AM $ 0.0₅181
+0.81%
$ 761,205 $ 41,986
Apr 20, 8 AM $ 0.0₅161
+0.52%
$ 676,700 $ 42,474
Apr 20, 3 AM $ 0.0₅176
-0.17%
$ 741,085 $ 42,530
Apr 20, 2 AM $ 0.0₅176
+0.01%
$ 742,218 $ 42,530
Apr 20, 12 AM $ 0.0₅176
+0.14%
$ 739,515 $ 41,623
Apr 19, 11 PM $ 0.0₅176
-0.13%
$ 739,691 $ 42,193
Apr 19, 10 PM $ 0.0₅176
-5.04%
$ 739,491 $ 42,513
Apr 19, 9 PM $ 0.0₅185
+0.43%
$ 780,161 $ 42,259
Apr 19, 7 PM $ 0.0₅183
+0.23%
$ 770,437 $ 42,406
Apr 19, 6 PM $ 0.0₅182
-0.34%
$ 767,563 $ 42,387
Apr 19, 5 PM $ 0.0₅183
-1.64%
$ 770,394 $ 41,923
Apr 19, 4 PM $ 0.0₅186
-0.31%
$ 784,333 $ 41,369
Apr 19, 3 PM $ 0.0₅196
+0.00%
$ 823,117 $ 40,616
Apr 19, 2 PM $ 0.0₅196
-3.37%
$ 824,249 $ 40,963
Apr 19, 11 AM $ 0.0₅211
+0.18%
$ 889,750 $ 41,501
Apr 19, 10 AM $ 0.0₅211
+1.04%
$ 888,211 $ 41,387
Apr 19, 4 AM $ 0.0₅177
+0.00%
$ 746,065 $ 40,766
Apr 19, 3 AM $ 0.0₅178
+14.64%
$ 747,540 $ 40,762
Apr 19, 2 AM $ 0.0₅155
-1.59%
$ 652,414 $ 41,191
Apr 19, 1 AM $ 0.0₅157
-0.07%
$ 662,149 $ 41,511
Apr 19, 12 AM $ 0.0₅158
-0.74%
$ 662,716 $ 40,991
Apr 18, 11 PM $ 0.0₅154
+4.39%
$ 647,125 $ 40,649
Apr 18, 8 PM $ 0.0₅141
+6.69%
$ 591,994 $ 40,213
Apr 18, 7 PM $ 0.0₅132
+1.99%
$ 553,903 $ 40,372
Apr 18, 6 PM $ 0.0₅129
-0.23%
$ 541,686 $ 39,796
Apr 18, 5 PM $ 0.0₅14
-0.15%
$ 590,262 $ 40,614
Apr 18, 4 PM $ 0.0₅141
-0.04%
$ 591,508 $ 40,627
Apr 18, 3 PM $ 0.0₅14
+0.11%
$ 590,078 $ 40,912
Apr 18, 9 AM $ 0.0₅154
-0.12%
$ 648,320 $ 42,854