COCORO Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₆741
-0.34%
$ 311,772 $ 29,344
Jun 5, 11 PM $ 0.0₆761
-0.77%
$ 320,087 $ 29,627
Jun 5, 10 PM $ 0.0₆766
+0.22%
$ 322,144 $ 29,737
Jun 5, 9 PM $ 0.0₆765
-0.06%
$ 321,629 $ 29,477
Jun 5, 7 PM $ 0.0₆72
-0.22%
$ 302,851 $ 28,605
Jun 5, 6 PM $ 0.0₆723
-1.47%
$ 304,251 $ 29,022
Jun 5, 5 PM $ 0.0₆734
-0.97%
$ 308,862 $ 30,006
Jun 5, 4 PM $ 0.0₆738
+0.80%
$ 310,640 $ 30,512
Jun 5, 3 PM $ 0.0₆709
-3.84%
$ 298,465 $ 29,438
Jun 5, 2 PM $ 0.0₆737
-0.84%
$ 310,171 $ 29,677
Jun 5, 1 PM $ 0.0₆747
-1.04%
$ 314,179 $ 29,735
Jun 5, 12 PM $ 0.0₆754
-0.53%
$ 317,289 $ 29,741
Jun 5, 7 AM $ 0.0₆73
-1.07%
$ 306,963 $ 30,698
Jun 5, 6 AM $ 0.0₆739
-1.97%
$ 310,724 $ 30,818
Jun 5, 5 AM $ 0.0₆757
-1.84%
$ 318,382 $ 30,752
Jun 5, 4 AM $ 0.0₆768
+0.89%
$ 323,229 $ 31,672
Jun 5, 3 AM $ 0.0₆758
-0.59%
$ 319,092 $ 31,228
Jun 5, 2 AM $ 0.0₆867
-1.25%
$ 364,754 $ 31,015
Jun 5, 1 AM $ 0.0₆877
-0.18%
$ 368,997 $ 31,535
Jun 5, 12 AM $ 0.0₆881
-0.18%
$ 370,430 $ 32,294
Jun 4, 11 PM $ 0.0₆881
-0.26%
$ 370,722 $ 31,635
Jun 4, 10 PM $ 0.0₆882
-0.28%
$ 370,846 $ 31,558
Jun 4, 9 PM $ 0.0₆885
-0.02%
$ 372,513 $ 31,096
Jun 4, 8 PM $ 0.0₆886
+0.82%
$ 372,812 $ 31,271
Jun 4, 7 PM $ 0.0₆785
+0.53%
$ 330,138 $ 30,341
Jun 4, 6 PM $ 0.0₆781
-0.05%
$ 328,562 $ 30,013
Jun 4, 5 PM $ 0.0₆78
-0.55%
$ 327,996 $ 29,761
Jun 4, 4 PM $ 0.0₆786
+0.09%
$ 330,500 $ 30,121
Jun 4, 3 PM $ 0.0₆785
-12.15%
$ 330,188 $ 30,652
Jun 4, 2 PM $ 0.0₆895
-0.09%
$ 376,541 $ 30,522
Jun 4, 1 PM $ 0.0₆895
-2.65%
$ 376,376 $ 30,722
Jun 4, 12 PM $ 0.0₆934
+2.03%
$ 393,051 $ 31,590
Jun 4, 10 AM $ 0.0₆785
-1.01%
$ 330,083 $ 31,466
Jun 4, 9 AM $ 0.0₆79
+0.07%
$ 332,388 $ 31,673
Jun 4, 8 AM $ 0.0₆789
-0.95%
$ 331,769 $ 32,175
Jun 4, 7 AM $ 0.0₆799
-0.81%
$ 336,014 $ 31,645
Jun 4, 6 AM $ 0.0₆808
+0.89%
$ 339,890 $ 31,469
Jun 4, 5 AM $ 0.0₆8
-0.04%
$ 336,675 $ 31,500
Jun 4, 1 AM $ 0.0₆917
-1.11%
$ 385,882 $ 31,512
Jun 4, 12 AM $ 0.0₆943
-0.87%
$ 396,597 $ 31,382
Jun 3, 11 PM $ 0.0₆838
-0.45%
$ 352,678 $ 32,368
Jun 3, 10 PM $ 0.0₆841
-0.84%
$ 353,725 $ 32,764
Jun 3, 9 PM $ 0.0₆846
+3.69%
$ 356,021 $ 33,614
Jun 3, 8 PM $ 0.0₆819
-1.12%
$ 344,447 $ 32,054
Jun 3, 7 PM $ 0.0₆832
-1.19%
$ 349,811 $ 32,696
Jun 3, 6 PM $ 0.0₆841
+0.32%
$ 353,680 $ 33,526
Jun 3, 5 PM $ 0.0₆837
+3.25%
$ 352,310 $ 33,485
Jun 3, 4 PM $ 0.0₆947
-1.01%
$ 398,357 $ 33,414
Jun 3, 3 PM $ 0.0₆958
-1.78%
$ 402,842 $ 33,557
Jun 3, 2 PM $ 0.0₆975
+0.13%
$ 410,282 $ 34,218