COCORO Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅31
-1.40%
$ 1.29 million $ 200,059
Nov 28, 2025 $ 0.0₅318
-1.42%
$ 1.32 million $ 152,274
Nov 27, 2025 $ 0.0₅325
-8.01%
$ 1.36 million $ 205,610
Nov 26, 2025 $ 0.0₅353
-7.37%
$ 1.49 million $ 151,372
Nov 25, 2025 $ 0.0₅374
-1.55%
$ 1.6 million $ 201,548
Nov 24, 2025 $ 0.0₅38
+26.77%
$ 1.6 million $ 203,863
Nov 23, 2025 $ 0.0₅283
-0.03%
$ 1.26 million $ 52,025
Nov 22, 2025 $ 0.0₅282
-15.26%
$ 1.21 million $ 195,808
Nov 21, 2025 $ 0.0₅332
-3.09%
$ 1.4 million $ 200,302
Nov 20, 2025 $ 0.0₅355
-7.59%
$ 1.48 million $ 205,459
Nov 19, 2025 $ 0.0₅383
+30.93%
$ 1.61 million $ 212,553
Nov 18, 2025 $ 0.0₅29
+9.88%
$ 1.23 million $ 202,150
Nov 17, 2025 $ 0.0₅269
+12.28%
$ 1.13 million $ 200,553
Nov 16, 2025 $ 0.0₅241
-0.89%
$ 1.01 million $ 200,232
Nov 15, 2025 $ 0.0₅245
-4.23%
$ 1.02 million $ 204,096
Nov 14, 2025 $ 0.0₅257
-9.92%
$ 1.08 million $ 202,122
Nov 13, 2025 $ 0.0₅286
-10.18%
$ 1.21 million $ 146,313
Nov 12, 2025 $ 0.0₅312
+3.07%
$ 1.34 million $ 202,827
Nov 11, 2025 $ 0.0₅303
-6.18%
$ 1.27 million $ 151,060
Nov 10, 2025 $ 0.0₅323
-6.41%
$ 1.36 million $ 222,522
Nov 9, 2025 $ 0.0₅323
+15.47%
$ 1.36 million $ 66,306
Nov 8, 2025 $ 0.0₅28
-11.34%
$ 1.18 million $ 151,140
Nov 7, 2025 $ 0.0₅317
+2.49%
$ 1.33 million $ 210,013
Nov 6, 2025 $ 0.0₅309
-1.14%
$ 1.3 million $ 209,076
Nov 5, 2025 $ 0.0₅313
-0.65%
$ 1.32 million $ 148,971
Nov 4, 2025 $ 0.0₅315
-10.76%
$ 1.33 million $ 204,939
Nov 3, 2025 $ 0.0₅353
-11.91%
$ 1.49 million $ 148,945
Nov 2, 2025 $ 0.0₅401
+1.95%
$ 1.68 million $ 214,606
Nov 1, 2025 $ 0.0₅393
-0.25%
$ 1.65 million $ 147,250
Oct 31, 2025 $ 0.0₅395
+7.38%
$ 1.66 million $ 151,586
Oct 30, 2025 $ 0.0₅362
-3.74%
$ 1.54 million $ 208,622
Oct 29, 2025 $ 0.0₅376
+1.29%
$ 1.58 million $ 219,916
Oct 28, 2025 $ 0.0₅371
-21.44%
$ 1.56 million $ 216,873
Oct 27, 2025 $ 0.0₅472
-9.54%
$ 1.99 million $ 204,905
Oct 26, 2025 $ 0.0₅521
+7.08%
$ 2.19 million $ 145,232
Oct 25, 2025 $ 0.0₅487
-4.62%
$ 2.05 million $ 145,732
Oct 24, 2025 $ 0.0₅511
-6.28%
$ 2.15 million $ 137,352
Oct 23, 2025 $ 0.0₅543
+10.50%
$ 2.3 million $ 141,221
Oct 22, 2025 $ 0.0₅473
-3.09%
$ 2.07 million $ 135,746
Oct 21, 2025 $ 0.0₅52
+10.48%
$ 2.13 million $ 147,232
Oct 20, 2025 $ 0.0₅475
+2.53%
$ 1.98 million $ 144,846
Oct 19, 2025 $ 0.0₅469
-4.88%
$ 1.96 million $ 144,293
Oct 18, 2025 $ 0.0₅483
-13.90%
$ 2.08 million $ 145,285
Oct 17, 2025 $ 0.0₅568
+1.79%
$ 2.37 million $ 142,154
Oct 16, 2025 $ 0.0₅557
-6.43%
$ 2.35 million $ 150,814
Oct 15, 2025 $ 0.0₅595
+4.55%
$ 2.51 million $ 138,965
Oct 14, 2025 $ 0.0₅561
-10.18%
$ 2.39 million $ 148,035
Oct 13, 2025 $ 0.0₅623
-7.44%
$ 2.71 million $ 70,757
Oct 12, 2025 $ 0.0₅673
+34.18%
$ 2.83 million $ 143,732
Oct 11, 2025 $ 0.0₅501
+5.45%
$ 2.11 million $ 68,056