COCORO Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₅154
-0.12%
$ 648,320 $ 42,854
Apr 18, 8 AM $ 0.0₅154
-0.74%
$ 648,163 $ 43,086
Apr 18, 3 AM $ 0.0₅151
+0.23%
$ 636,826 $ 42,293
Apr 18, 1 AM $ 0.0₅149
+0.21%
$ 628,723 $ 43,360
Apr 18, 12 AM $ 0.0₅149
+0.00%
$ 626,751 $ 43,395
Apr 17, 10 PM $ 0.0₅147
+0.50%
$ 619,785 $ 44,061
Apr 17, 9 PM $ 0.0₅141
+0.00%
$ 593,986 $ 43,417
Apr 17, 8 PM $ 0.0₅147
+0.17%
$ 619,366 $ 43,373
Apr 17, 7 PM $ 0.0₅147
+0.40%
$ 618,810 $ 43,224
Apr 17, 6 PM $ 0.0₅147
-0.77%
$ 616,972 $ 43,208
Apr 17, 4 PM $ 0.0₅152
+1.50%
$ 639,829 $ 42,567
Apr 17, 3 PM $ 0.0₅15
-0.32%
$ 630,075 $ 42,302
Apr 17, 1 PM $ 0.0₅149
+1.64%
$ 624,821 $ 41,157
Apr 17, 12 PM $ 0.0₅167
-0.70%
$ 701,627 $ 39,985
Apr 17, 10 AM $ 0.0₅171
+0.00%
$ 721,416 $ 38,179
Apr 17, 9 AM $ 0.0₅163
-0.24%
$ 685,016 $ 37,634
Apr 17, 8 AM $ 0.0₅187
+0.00%
$ 787,433 $ 38,054
Apr 17, 2 AM $ 0.0₅212
-2.01%
$ 892,843 $ 38,847
Apr 17, 1 AM $ 0.0₅216
-0.46%
$ 910,219 $ 38,336
Apr 17, 12 AM $ 0.0₅217
+0.03%
$ 914,734 $ 37,925
Apr 16, 11 PM $ 0.0₅217
+0.59%
$ 914,540 $ 38,081
Apr 16, 10 PM $ 0.0₅217
+3.85%
$ 910,883 $ 38,066
Apr 16, 4 PM $ 0.0₅13
-0.19%
$ 547,489 $ 40,732
Apr 16, 2 PM $ 0.0₅142
-0.47%
$ 598,268 $ 40,748
Apr 16, 1 PM $ 0.0₅146
+14.14%
$ 612,111 $ 41,033
Apr 16, 12 PM $ 0.0₅127
-0.18%
$ 536,353 $ 42,620
Apr 16, 11 AM $ 0.0₅128
+0.56%
$ 536,949 $ 42,638
Apr 16, 10 AM $ 0.0₅127
-0.34%
$ 532,713 $ 43,146
Apr 16, 4 AM $ 0.0₅111
+0.03%
$ 467,995 $ 43,088
Apr 16, 3 AM $ 0.0₅111
-0.09%
$ 467,952 $ 43,212
Apr 15, 11 PM $ 0.0₅108
+0.38%
$ 453,185 $ 44,639
Apr 15, 8 PM $ 0.0₅108
-0.30%
$ 455,403 $ 46,010
Apr 15, 7 PM $ 0.0₅108
+0.28%
$ 456,427 $ 46,205
Apr 15, 5 PM $ 0.0₅12
+0.00%
$ 506,805 $ 44,309
Apr 15, 4 PM $ 0.0₅12
-0.24%
$ 506,539 $ 44,116
Apr 15, 3 PM $ 0.0₅121
+0.01%
$ 508,224 $ 43,032
Apr 15, 2 PM $ 0.0₅121
+0.45%
$ 507,780 $ 42,919
Apr 15, 1 PM $ 0.0₅12
+0.20%
$ 504,766 $ 42,980
Apr 15, 10 AM $ 0.0₅119
+0.30%
$ 499,575 $ 42,271
Apr 15, 9 AM $ 0.0₅119
-0.81%
$ 498,833 $ 42,607
Apr 15, 6 AM $ 0.0₅118
+0.06%
$ 497,031 $ 41,511
Apr 15, 5 AM $ 0.0₅118
-0.52%
$ 495,775 $ 42,128
Apr 15, 4 AM $ 0.0₅119
+0.20%
$ 498,812 $ 42,701
Apr 15, 3 AM $ 0.0₅118
-0.11%
$ 497,511 $ 42,215
Apr 15, 12 AM $ 0.0₅121
+0.44%
$ 510,414 $ 43,112
Apr 14, 10 PM $ 0.0₅106
-1.07%
$ 446,241 $ 41,923
Apr 14, 4 PM $ 0.0₅123
-0.65%
$ 516,524 $ 41,030
Apr 14, 3 PM $ 0.0₅124
+15.00%
$ 521,033 $ 42,549
Apr 14, 2 PM $ 0.0₅108
-1.73%
$ 453,821 $ 42,672
Apr 14, 12 PM $ 0.0₅123
+0.17%
$ 518,892 $ 41,591