COCORO Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₆861
-1.20%
$ 362,181 $ 33,578
Jun 3, 12 PM $ 0.0₆871
+0.00%
$ 366,597 $ 33,351
Jun 3, 11 AM $ 0.0₆981
-0.94%
$ 412,583 $ 32,547
Jun 3, 10 AM $ 0.0₆988
-0.40%
$ 415,799 $ 32,664
Jun 3, 9 AM $ 0.0₆991
+0.12%
$ 417,051 $ 32,437
Jun 3, 8 AM $ 0.0₆989
+0.18%
$ 416,100 $ 31,921
Jun 3, 5 AM $ 0.0₆861
+1.89%
$ 362,248 $ 32,716
Jun 3, 4 AM $ 0.0₆844
+0.77%
$ 355,264 $ 32,527
Jun 3, 3 AM $ 0.0₆837
-13.61%
$ 352,098 $ 32,965
Jun 3, 1 AM $ 0.0₆824
-0.55%
$ 346,531 $ 32,689
Jun 3, 12 AM $ 0.0₆828
-2.72%
$ 348,378 $ 32,818
Jun 2, 11 PM $ 0.0₆85
-11.85%
$ 357,751 $ 31,866
Jun 2, 10 PM $ 0.0₆972
-1.68%
$ 409,067 $ 31,452
Jun 2, 9 PM $ 0.0₆988
-0.59%
$ 415,765 $ 31,507
Jun 2, 8 PM $ 0.0₆996
+0.46%
$ 418,841 $ 32,207
Jun 2, 7 PM $ 0.0₆99
+0.34%
$ 416,276 $ 32,317
Jun 2, 6 PM $ 0.0₆985
-1.31%
$ 414,420 $ 31,992
Jun 2, 5 PM $ 0.0₆998
+0.26%
$ 419,933 $ 31,406
Jun 2, 4 PM $ 0.0₆997
+1.75%
$ 419,634 $ 31,620
Jun 2, 3 PM $ 0.0₆98
-4.43%
$ 412,405 $ 30,844
Jun 2, 2 PM $ 0.0₅102
-1.23%
$ 431,112 $ 32,394
Jun 2, 1 PM $ 0.0₅104
+0.27%
$ 436,868 $ 32,761
Jun 2, 12 PM $ 0.0₅104
-0.13%
$ 435,952 $ 32,423
Jun 2, 11 AM $ 0.0₅104
+0.30%
$ 436,128 $ 33,281
Jun 2, 7 AM $ 0.0₅105
+0.00%
$ 439,726 $ 34,345
Jun 2, 6 AM $ 0.0₅105
+0.11%
$ 440,511 $ 34,428
Jun 2, 5 AM $ 0.0₅105
-0.65%
$ 440,555 $ 33,951
Jun 2, 4 AM $ 0.0₅105
-0.10%
$ 443,823 $ 33,864
Jun 1, 11 PM $ 0.0₅11
+0.25%
$ 460,723 $ 35,294
Jun 1, 10 PM $ 0.0₅108
+0.25%
$ 453,433 $ 35,135
Jun 1, 6 PM $ 0.0₆972
+0.33%
$ 408,990 $ 36,645
Jun 1, 5 PM $ 0.0₆972
+1.04%
$ 408,922 $ 37,122
Jun 1, 4 PM $ 0.0₆96
+0.88%
$ 403,799 $ 36,760
Jun 1, 2 PM $ 0.0₅108
-0.07%
$ 454,613 $ 35,773
Jun 1, 1 PM $ 0.0₅108
-0.28%
$ 455,476 $ 36,216
Jun 1, 12 PM $ 0.0₆952
-0.20%
$ 400,513 $ 36,874
Jun 1, 11 AM $ 0.0₆957
+0.72%
$ 402,576 $ 36,265
Jun 1, 10 AM $ 0.0₆951
+0.09%
$ 400,048 $ 36,205
Jun 1, 7 AM $ 0.0₆932
-0.59%
$ 391,955 $ 34,731
Jun 1, 6 AM $ 0.0₆938
+0.14%
$ 394,543 $ 34,902
Jun 1, 12 AM $ 0.0₅111
+0.20%
$ 467,412 $ 34,986
May 31, 11 PM $ 0.0₅111
-0.02%
$ 466,602 $ 34,957
May 31, 10 PM $ 0.0₅111
-0.23%
$ 466,503 $ 35,098
May 31, 6 PM $ 0.0₅11
+0.03%
$ 462,645 $ 33,805
May 31, 5 PM $ 0.0₅11
+0.51%
$ 463,303 $ 33,294
May 31, 4 PM $ 0.0₅109
-0.03%
$ 460,025 $ 32,813
May 31, 2 PM $ 0.0₅111
-0.20%
$ 468,871 $ 33,142
May 31, 1 PM $ 0.0₅112
-0.05%
$ 470,656 $ 33,041
May 31, 12 PM $ 0.0₅112
-0.06%
$ 471,700 $ 33,236
May 31, 8 AM $ 0.0₅112
-0.22%
$ 470,511 $ 33,131