Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 PM $0.0₆489
+0.00%
$205,842 $3,757
Oct 7, 5 PM $0.0₆491
+0.00%
$206,577 $3,707
Oct 7, 4 PM $0.0₆49
+0.00%
$206,102 $3,690
Oct 7, 3 PM $0.0₆488
+0.00%
$205,494 $3,091
Oct 7, 2 PM $0.0₆498
+0.03%
$209,460 $3,086
Oct 7, 1 PM $0.0₆505
+0.00%
$212,614 $2,289
Oct 7, 12 PM $0.0₆516
+0.00%
$217,058 $2,684
Oct 7, 11 AM $0.0₆518
+0.00%
$217,924 $2,721
Oct 7, 10 AM $0.0₆517
+0.19%
$217,314 $2,700
Oct 7, 9 AM $0.0₆517
-4.19%
$217,496 $2,651
Oct 7, 6 AM $0.0₆545
+0.29%
$229,312 $1,435
Oct 7, 2 AM $0.0₆542
+0.00%
$228,189 $1,225
Oct 7, 12 AM $0.0₆551
+0.00%
$231,698 $1,720
Oct 6, 7 PM $0.0₆55
+0.09%
$231,412 $2,338
Oct 6, 3 PM $0.0₆557
+0.00%
$234,209 $2,904
Oct 6, 2 PM $0.0₆556
-0.03%
$234,019 $3,367
Oct 6, 1 PM $0.0₆557
+0.15%
$234,286 $4,148
Oct 6, 12 PM $0.0₆556
-1.32%
$234,085 $5,442
Oct 6, 11 AM $0.0₆562
+0.00%
$236,513 $5,336
Oct 6, 10 AM $0.0₆561
+0.11%
$236,063 $5,285
Oct 6, 8 AM $0.0₆562
+0.00%
$236,367 $5,174
Oct 6, 7 AM $0.0₆56
+0.00%
$235,622 $5,085
Oct 6, 4 AM $0.0₆562
+0.00%
$236,594 $5,478
Oct 6, 3 AM $0.0₆566
+0.00%
$238,128 $5,509
Oct 6, 1 AM $0.0₆57
+0.00%
$-- $5,536
Oct 6, 12 AM $0.0₆569
+1.64%
$239,465 $5,018
Oct 5, 8 PM $0.0₆562
-1.29%
$236,387 $4,468
Oct 5, 4 PM $0.0₆565
+1.20%
$237,752 $5,092
Oct 5, 3 PM $0.0₆566
-0.04%
$238,240 $4,515
Oct 5, 2 PM $0.0₆567
-2.07%
$238,705 $4,106
Oct 5, 1 PM $0.0₆578
-6.62%
$243,344 $3,445
Oct 5, 5 AM $0.0₆62
+0.00%
$260,946 $1,269
Oct 5, 4 AM $0.0₆611
+0.00%
$257,219 $1,212
Oct 4, 10 PM $0.0₆614
+0.00%
$258,112 $2,531
Oct 4, 7 PM $0.0₆607
+0.00%
$255,432 $2,886
Oct 4, 6 PM $0.0₆608
+0.60%
$255,960 $3,161
Oct 4, 1 PM $0.0₆614
+0.00%
$258,103 $2,543
Oct 4, 10 AM $0.0₆611
+0.00%
$256,862 $2,576
Oct 4, 8 AM $0.0₆608
+0.14%
$255,779 $2,562
Oct 4, 4 AM $0.0₆605
+0.00%
$254,450 $2,589
Oct 4, 3 AM $0.0₆605
+0.00%
$254,366 $2,586
Oct 4, 2 AM $0.0₆605
+0.00%
$254,318 $1,282
Oct 3, 9 PM $0.0₆628
+0.00%
$264,002 $859
Oct 3, 8 PM $0.0₆637
+0.00%
$267,896 $1,693
Oct 3, 6 PM $0.0₆636
+0.00%
$267,701 $1,509
Oct 3, 2 PM $0.0₆644
+0.00%
$270,918 $1,824
Oct 3, 12 PM $0.0₆646
+0.00%
$271,924 $5,605
Oct 3, 11 AM $0.0₆647
+0.13%
$272,088 $5,593
Oct 3, 8 AM $0.0₆647
+0.00%
$272,142 $5,544
Oct 3, 5 AM $0.0₆646
+0.24%
$271,675 $5,641