COCORO Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0₅165
+0.00%
$ 695,869 $ 43,360
7:03 AM $ 0.0₅166
+0.00%
$ 696,701 $ 43,605
6:58 AM $ 0.0₅165
+0.00%
$ 695,567 $ 43,424
6:53 AM $ 0.0₅165
+0.00%
$ 694,202 $ 43,256
6:48 AM $ 0.0₅165
+0.00%
$ 693,268 $ 43,077
6:43 AM $ 0.0₅165
+0.00%
$ 693,206 $ 42,930
6:38 AM $ 0.0₅165
+0.00%
$ 693,441 $ 42,926
6:33 AM $ 0.0₅165
+0.00%
$ 694,117 $ 42,992
6:28 AM $ 0.0₅165
+0.00%
$ 693,412 $ 43,315
6:23 AM $ 0.0₅165
+0.00%
$ 692,683 $ 43,473
6:18 AM $ 0.0₅165
+0.00%
$ 692,993 $ 43,427
6:13 AM $ 0.0₅164
+0.00%
$ 691,914 $ 43,390
6:08 AM $ 0.0₅164
+0.00%
$ 691,658 $ 43,223
6:03 AM $ 0.0₅165
+0.00%
$ 692,918 $ 43,578
5:58 AM $ 0.0₅165
+0.00%
$ 692,292 $ 44,218
5:53 AM $ 0.0₅165
+0.00%
$ 692,669 $ 44,178
5:48 AM $ 0.0₅165
+0.00%
$ 693,846 $ 44,188
5:43 AM $ 0.0₅165
+0.00%
$ 694,145 $ 44,264
5:38 AM $ 0.0₅165
+0.00%
$ 695,346 $ 44,105
5:33 AM $ 0.0₅165
+0.00%
$ 694,964 $ 43,829
5:28 AM $ 0.0₅165
+0.00%
$ 695,946 $ 44,003
5:23 AM $ 0.0₅168
+0.00%
$ 707,168 $ 44,065
Download