COCORO Historical Data

COCORO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅166
-1.38%
$ 697,402 $ 179,784
Feb 17, 4 PM $ 0.0₅168
+1.94%
$ 707,145 $ 179,715
Feb 17, 3 PM $ 0.0₅165
+2.30%
$ 693,698 $ 180,171
Feb 17, 2 PM $ 0.0₅161
+0.45%
$ 678,085 $ 179,758
Feb 17, 1 PM $ 0.0₅16
-3.39%
$ 675,081 $ 180,187
Feb 17, 12 PM $ 0.0₅166
+0.31%
$ 699,027 $ 179,210
Feb 17, 11 AM $ 0.0₅166
-0.97%
$ 696,540 $ 178,917
Feb 17, 10 AM $ 0.0₅168
-1.53%
$ 708,442 $ 146,276
Feb 17, 9 AM $ 0.0₅171
-0.01%
$ 719,588 $ 178,177
Feb 17, 8 AM $ 0.0₅171
-0.26%
$ 719,886 $ 179,752
Feb 17, 7 AM $ 0.0₅172
+0.01%
$ 721,589 $ 180,108
Feb 17, 6 AM $ 0.0₅172
+0.32%
$ 721,285 $ 180,054
Feb 17, 5 AM $ 0.0₅171
-0.16%
$ 719,224 $ 179,920
Feb 17, 4 AM $ 0.0₅17
+1.20%
$ 716,500 $ 179,899
Feb 17, 3 AM $ 0.0₅168
-1.12%
$ 708,021 $ 145,062
Feb 17, 2 AM $ 0.0₅17
-0.06%
$ 716,014 $ 144,418
Feb 17, 1 AM $ 0.0₅17
-0.99%
$ 716,435 $ 143,651
Feb 17, 12 AM $ 0.0₅172
+0.06%
$ 723,587 $ 144,050
Feb 16, 11 PM $ 0.0₅172
-2.33%
$ 723,166 $ 144,184
Feb 16, 10 PM $ 0.0₅176
+0.09%
$ 740,430 $ 178,375
Feb 16, 9 PM $ 0.0₅176
+0.03%
$ 739,794 $ 178,904
Feb 16, 8 PM $ 0.0₅176
+5.78%
$ 739,565 $ 178,213
Feb 16, 7 PM $ 0.0₅166
+3.94%
$ 699,187 $ 143,396
Feb 16, 6 PM $ 0.0₅16
-0.06%
$ 672,263 $ 142,944
Feb 16, 5 PM $ 0.0₅16
+0.06%
$ 672,683 $ 143,870
Feb 16, 4 PM $ 0.0₅16
-0.37%
$ 672,263 $ 144,217
Feb 16, 3 PM $ 0.0₅16
+0.00%
$ 674,787 $ 143,534
Feb 16, 2 PM $ 0.0₅158
-0.69%
$ 666,384 $ 179,007
Feb 16, 1 PM $ 0.0₅163
+2.42%
$ 686,987 $ 144,235
Feb 16, 12 PM $ 0.0₅159
-3.14%
$ 670,745 $ 181,404
Feb 16, 11 AM $ 0.0₅163
-1.31%
$ 683,773 $ 180,699
Feb 16, 10 AM $ 0.0₅165
-0.48%
$ 692,456 $ 144,952
Feb 16, 9 AM $ 0.0₅165
+1.70%
$ 695,821 $ 145,554
Feb 16, 8 AM $ 0.0₅165
-0.48%
$ 696,242 $ 145,611
Feb 16, 7 AM $ 0.0₅166
+0.48%
$ 699,607 $ 144,991
Feb 16, 6 AM $ 0.0₅165
+0.00%
$ 695,821 $ 145,768
Feb 16, 5 AM $ 0.0₅165
-1.04%
$ 696,242 $ 145,688
Feb 16, 4 AM $ 0.0₅165
-0.60%
$ 694,980 $ 146,017
Feb 16, 3 AM $ 0.0₅166
+1.59%
$ 699,115 $ 179,279
Feb 16, 2 AM $ 0.0₅164
+0.99%
$ 688,249 $ 146,436
Feb 16, 1 AM $ 0.0₅162
-3.77%
$ 681,518 $ 146,761
Feb 16, 12 AM $ 0.0₅168
+1.78%
$ 708,231 $ 179,935
Feb 15, 11 PM $ 0.0₅165
+1.66%
$ 695,821 $ 146,360
Feb 15, 10 PM $ 0.0₅163
-2.18%
$ 684,463 $ 147,208
Feb 15, 9 PM $ 0.0₅166
-2.45%
$ 697,343 $ 181,240
Feb 15, 8 PM $ 0.0₅17
-1.10%
$ 714,828 $ 182,024
Feb 15, 7 PM $ 0.0₅172
-3.48%
$ 723,166 $ 147,105
Feb 15, 6 PM $ 0.0₅178
-0.06%
$ 749,249 $ 147,715
Feb 15, 5 PM $ 0.0₅178
+2.12%
$ 749,670 $ 146,787
Feb 15, 4 PM $ 0.0₅172
+0.15%
$ 724,849 $ 146,764