COCORO Historical Data

COCORO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅358
+2.17%
$ 1.51 million $ 146,079
Jan 19, 3 AM $ 0.0₅35
-1.96%
$ 1.47 million $ 199,952
Jan 19, 2 AM $ 0.0₅357
-1.74%
$ 1.5 million $ 147,701
Jan 19, 1 AM $ 0.0₅363
+0.58%
$ 1.53 million $ 200,448
Jan 19, 12 AM $ 0.0₅361
-2.67%
$ 1.52 million $ 203,563
Jan 18, 11 PM $ 0.0₅371
-1.65%
$ 1.56 million $ 204,574
Jan 18, 10 PM $ 0.0₅377
-3.14%
$ 1.59 million $ 204,807
Jan 18, 9 PM $ 0.0₅39
+0.81%
$ 1.64 million $ 57,073
Jan 18, 8 PM $ 0.0₅387
-0.87%
$ 1.63 million $ 147,874
Jan 18, 7 PM $ 0.0₅39
-0.08%
$ 1.64 million $ 148,747
Jan 18, 6 PM $ 0.0₅391
-3.39%
$ 1.64 million $ 149,511
Jan 18, 5 PM $ 0.0₅405
+4.65%
$ 1.7 million $ 206,981
Jan 18, 4 PM $ 0.0₅387
-0.53%
$ 1.63 million $ 206,919
Jan 18, 3 PM $ 0.0₅389
-0.35%
$ 1.64 million $ 205,415
Jan 18, 2 PM $ 0.0₅39
-0.49%
$ 1.64 million $ 206,624
Jan 18, 1 PM $ 0.0₅392
-1.93%
$ 1.65 million $ 208,056
Jan 18, 12 PM $ 0.0₅4
+0.73%
$ 1.68 million $ 147,903
Jan 18, 11 AM $ 0.0₅397
-1.61%
$ 1.67 million $ 149,115
Jan 18, 10 AM $ 0.0₅403
-0.22%
$ 1.7 million $ 149,078
Jan 18, 9 AM $ 0.0₅404
-1.41%
$ 1.7 million $ 158,918
Jan 18, 8 AM $ 0.0₅41
-0.42%
$ 1.72 million $ 222,043
Jan 18, 7 AM $ 0.0₅412
+6.37%
$ 1.73 million $ 220,576
Jan 18, 6 AM $ 0.0₅387
-0.10%
$ 1.63 million $ 62,507
Jan 18, 4 AM $ 0.0₅39
+2.58%
$ 1.64 million $ 218,236
Jan 18, 3 AM $ 0.0₅387
+2.78%
$ 1.63 million $ 218,797
Jan 18, 2 AM $ 0.0₅376
+1.47%
$ 1.58 million $ 155,797
Jan 18, 1 AM $ 0.0₅371
-2.12%
$ 1.56 million $ 216,034
Jan 18, 12 AM $ 0.0₅379
+0.00%
$ 1.59 million $ 154,513
Jan 17, 11 PM $ 0.0₅379
+0.61%
$ 1.59 million $ 153,948
Jan 17, 10 PM $ 0.0₅376
+0.42%
$ 1.58 million $ 153,588
Jan 17, 9 PM $ 0.0₅375
-2.61%
$ 1.58 million $ 217,187
Jan 17, 8 PM $ 0.0₅385
-1.98%
$ 1.62 million $ 154,655
Jan 17, 7 PM $ 0.0₅393
-0.16%
$ 1.65 million $ 215,996
Jan 17, 6 PM $ 0.0₅393
+0.10%
$ 1.65 million $ 215,938
Jan 17, 5 PM $ 0.0₅393
+0.53%
$ 1.65 million $ 216,076
Jan 17, 4 PM $ 0.0₅391
-0.25%
$ 1.64 million $ 215,435
Jan 17, 3 PM $ 0.0₅392
+6.48%
$ 1.65 million $ 216,342
Jan 17, 2 PM $ 0.0₅369
-0.99%
$ 1.55 million $ 154,109
Jan 17, 1 PM $ 0.0₅372
+0.00%
$ 1.57 million $ 154,731
Jan 17, 12 PM $ 0.0₅372
+0.89%
$ 1.57 million $ 154,282
Jan 17, 11 AM $ 0.0₅369
-1.77%
$ 1.55 million $ 154,442
Jan 17, 10 AM $ 0.0₅376
-0.29%
$ 1.58 million $ 223,648
Jan 17, 9 AM $ 0.0₅377
+0.62%
$ 1.59 million $ 212,730
Jan 17, 8 AM $ 0.0₅374
-0.35%
$ 1.57 million $ 153,239
Jan 17, 7 AM $ 0.0₅375
-1.27%
$ 1.58 million $ 153,586
Jan 17, 6 AM $ 0.0₅38
+0.05%
$ 1.6 million $ 212,912
Jan 17, 5 AM $ 0.0₅379
-0.04%
$ 1.59 million $ 212,589
Jan 17, 4 AM $ 0.0₅379
-0.33%
$ 1.59 million $ 213,295
Jan 17, 3 AM $ 0.0₅38
+1.78%
$ 1.6 million $ 214,258
Jan 17, 2 AM $ 0.0₅374
-0.08%
$ 1.57 million $ 215,895