COCORO Historical Data

COCORO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅375
+0.17%
$ 1.58 million $ 214,842
Jan 17, 12 AM $ 0.0₅374
-1.55%
$ 1.57 million $ 214,241
Jan 16, 11 PM $ 0.0₅38
-1.48%
$ 1.6 million $ 155,563
Jan 16, 10 PM $ 0.0₅386
+1.47%
$ 1.62 million $ 213,293
Jan 16, 9 PM $ 0.0₅381
+1.88%
$ 1.6 million $ 155,269
Jan 16, 8 PM $ 0.0₅374
+0.64%
$ 1.57 million $ 212,224
Jan 16, 7 PM $ 0.0₅37
-0.55%
$ 1.56 million $ 213,270
Jan 16, 6 PM $ 0.0₅372
-1.04%
$ 1.56 million $ 213,028
Jan 16, 5 PM $ 0.0₅379
-0.78%
$ 1.59 million $ 157,361
Jan 16, 4 PM $ 0.0₅381
+0.28%
$ 1.6 million $ 213,705
Jan 16, 3 PM $ 0.0₅381
-0.14%
$ 1.6 million $ 214,150
Jan 16, 2 PM $ 0.0₅381
-1.67%
$ 1.6 million $ 214,016
Jan 16, 1 PM $ 0.0₅388
+0.03%
$ 1.63 million $ 156,886
Jan 16, 12 PM $ 0.0₅387
-0.23%
$ 1.63 million $ 158,072
Jan 16, 11 AM $ 0.0₅387
+0.60%
$ 1.63 million $ 156,566
Jan 16, 10 AM $ 0.0₅383
-0.85%
$ 1.61 million $ 148,278
Jan 16, 9 AM $ 0.0₅386
-1.24%
$ 1.63 million $ 148,853
Jan 16, 8 AM $ 0.0₅391
-0.50%
$ 1.65 million $ 206,283
Jan 16, 7 AM $ 0.0₅393
+3.21%
$ 1.65 million $ 205,125
Jan 16, 6 AM $ 0.0₅381
+0.20%
$ 1.6 million $ 204,361
Jan 16, 5 AM $ 0.0₅38
-1.95%
$ 1.6 million $ 205,894
Jan 16, 4 AM $ 0.0₅388
+0.55%
$ 1.63 million $ 147,486
Jan 16, 3 AM $ 0.0₅386
-1.74%
$ 1.62 million $ 206,514
Jan 16, 2 AM $ 0.0₅392
-3.36%
$ 1.65 million $ 146,985
Jan 16, 1 AM $ 0.0₅406
+2.33%
$ 1.71 million $ 206,589
Jan 16, 12 AM $ 0.0₅397
+0.05%
$ 1.67 million $ 147,666
Jan 15, 9 PM $ 0.0₅378
+0.69%
$ 1.59 million $ 206,481
Jan 15, 8 PM $ 0.0₅375
+1.34%
$ 1.58 million $ 207,225
Jan 15, 7 PM $ 0.0₅37
+0.30%
$ 1.56 million $ 147,288
Jan 15, 6 PM $ 0.0₅369
+0.18%
$ 1.55 million $ 147,382
Jan 15, 5 PM $ 0.0₅368
-0.90%
$ 1.55 million $ 207,932
Jan 15, 4 PM $ 0.0₅372
-4.39%
$ 1.56 million $ 207,530
Jan 15, 3 PM $ 0.0₅395
-1.75%
$ 1.66 million $ 206,690
Jan 15, 2 PM $ 0.0₅401
+1.63%
$ 1.69 million $ 212,416
Jan 15, 1 PM $ 0.0₅395
+0.08%
$ 1.66 million $ 151,668
Jan 15, 12 PM $ 0.0₅394
-0.58%
$ 1.66 million $ 151,240
Jan 15, 11 AM $ 0.0₅397
+0.68%
$ 1.67 million $ 151,786
Jan 15, 10 AM $ 0.0₅394
-0.40%
$ 1.66 million $ 213,172
Jan 15, 9 AM $ 0.0₅396
-2.84%
$ 1.67 million $ 214,403
Jan 15, 8 AM $ 0.0₅408
+2.54%
$ 1.71 million $ 214,902
Jan 15, 7 AM $ 0.0₅397
+1.52%
$ 1.67 million $ 154,023
Jan 15, 6 AM $ 0.0₅392
-1.58%
$ 1.65 million $ 215,602
Jan 15, 5 AM $ 0.0₅398
-0.18%
$ 1.68 million $ 154,208
Jan 15, 4 AM $ 0.0₅399
-3.10%
$ 1.68 million $ 154,686
Jan 15, 3 AM $ 0.0₅412
-0.25%
$ 1.73 million $ 215,265
Jan 15, 2 AM $ 0.0₅413
-0.13%
$ 1.74 million $ 216,027
Jan 15, 1 AM $ 0.0₅413
+1.71%
$ 1.74 million $ 216,831
Jan 15, 12 AM $ 0.0₅406
-0.95%
$ 1.71 million $ 158,126
Jan 14, 11 PM $ 0.0₅417
-1.80%
$ 1.76 million $ 159,740
Jan 14, 10 PM $ 0.0₅425
-1.13%
$ 1.79 million $ 221,318