COCORO Historical Data

COCORO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₅431
+2.23%
$ 1.81 million $ 224,336
Jan 14, 8 PM $ 0.0₅421
-0.35%
$ 1.77 million $ 163,888
Jan 14, 7 PM $ 0.0₅423
+1.90%
$ 1.78 million $ 163,580
Jan 14, 6 PM $ 0.0₅408
+1.26%
$ 1.72 million $ 164,471
Jan 14, 5 PM $ 0.0₅403
-4.59%
$ 1.69 million $ 226,529
Jan 14, 4 PM $ 0.0₅422
-2.09%
$ 1.78 million $ 166,332
Jan 14, 3 PM $ 0.0₅431
+6.41%
$ 1.81 million $ 167,243
Jan 14, 2 PM $ 0.0₅396
+1.37%
$ 1.67 million $ 162,063
Jan 14, 1 PM $ 0.0₅391
-0.03%
$ 1.64 million $ 222,391
Jan 14, 12 PM $ 0.0₅391
-2.13%
$ 1.64 million $ 223,439
Jan 14, 11 AM $ 0.0₅398
-0.84%
$ 1.68 million $ 223,000
Jan 14, 10 AM $ 0.0₅402
+1.38%
$ 1.69 million $ 225,041
Jan 14, 9 AM $ 0.0₅396
+0.51%
$ 1.67 million $ 166,500
Jan 14, 8 AM $ 0.0₅397
+0.68%
$ 1.67 million $ 164,140
Jan 14, 7 AM $ 0.0₅394
+0.33%
$ 1.66 million $ 165,107
Jan 14, 6 AM $ 0.0₅393
-0.81%
$ 1.65 million $ 226,509
Jan 14, 5 AM $ 0.0₅396
+5.74%
$ 1.67 million $ 225,662
Jan 14, 4 AM $ 0.0₅375
-1.03%
$ 1.58 million $ 165,491
Jan 14, 3 AM $ 0.0₅378
+1.23%
$ 1.59 million $ 165,594
Jan 14, 2 AM $ 0.0₅374
-6.06%
$ 1.57 million $ 164,710
Jan 14, 1 AM $ 0.0₅398
+0.96%
$ 1.67 million $ 163,571
Jan 14, 12 AM $ 0.0₅394
+0.23%
$ 1.66 million $ 162,736
Jan 13, 11 PM $ 0.0₅393
+1.21%
$ 1.65 million $ 163,408
Jan 13, 10 PM $ 0.0₅388
-4.41%
$ 1.63 million $ 162,153
Jan 13, 9 PM $ 0.0₅406
-1.36%
$ 1.71 million $ 219,166
Jan 13, 8 PM $ 0.0₅412
-3.19%
$ 1.73 million $ 159,287
Jan 13, 7 PM $ 0.0₅424
+0.72%
$ 1.79 million $ 219,706
Jan 13, 6 PM $ 0.0₅421
-0.34%
$ 1.77 million $ 219,312
Jan 13, 5 PM $ 0.0₅423
+2.28%
$ 1.78 million $ 218,727
Jan 13, 4 PM $ 0.0₅413
+1.21%
$ 1.74 million $ 157,771
Jan 13, 3 PM $ 0.0₅408
-0.19%
$ 1.72 million $ 216,795
Jan 13, 2 PM $ 0.0₅409
-2.93%
$ 1.72 million $ 216,910
Jan 13, 1 PM $ 0.0₅422
+1.86%
$ 1.77 million $ 217,864
Jan 13, 12 PM $ 0.0₅414
-2.21%
$ 1.74 million $ 158,920
Jan 13, 11 AM $ 0.0₅433
-4.09%
$ 1.82 million $ 158,610
Jan 13, 10 AM $ 0.0₅453
-0.88%
$ 1.91 million $ 157,428
Jan 13, 9 AM $ 0.0₅457
-1.08%
$ 1.92 million $ 156,588
Jan 13, 8 AM $ 0.0₅462
-0.77%
$ 1.94 million $ 157,329
Jan 13, 7 AM $ 0.0₅466
-0.15%
$ 1.96 million $ 156,713
Jan 13, 6 AM $ 0.0₅459
+0.57%
$ 1.92 million $ 211,570
Jan 13, 5 AM $ 0.0₅456
-0.25%
$ 1.92 million $ 211,253
Jan 13, 4 AM $ 0.0₅457
-0.62%
$ 1.92 million $ 212,043
Jan 13, 3 AM $ 0.0₅46
-0.67%
$ 1.94 million $ 211,604
Jan 13, 2 AM $ 0.0₅463
-1.91%
$ 1.95 million $ 155,963
Jan 13, 1 AM $ 0.0₅472
-0.77%
$ 1.99 million $ 212,158
Jan 13, 12 AM $ 0.0₅476
-0.42%
$ 2 million $ 212,125
Jan 12, 11 PM $ 0.0₅478
+0.87%
$ 2.01 million $ 210,701
Jan 12, 10 PM $ 0.0₅474
-0.20%
$ 1.99 million $ 209,949
Jan 12, 9 PM $ 0.0₅475
+4.22%
$ 2 million $ 210,117
Jan 12, 8 PM $ 0.0₅455
+0.13%
$ 1.92 million $ 158,276