COCORO Historical Data

COCORO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅191
+2.38%
$ 805,182 $ 182,339
Feb 11, 9 PM $ 0.0₅187
+0.01%
$ 786,374 $ 182,278
Feb 11, 8 PM $ 0.0₅188
+1.44%
$ 793,001 $ 181,912
Feb 11, 7 PM $ 0.0₅187
+0.14%
$ 784,806 $ 182,320
Feb 11, 6 PM $ 0.0₅186
-4.02%
$ 783,745 $ 146,241
Feb 11, 5 PM $ 0.0₅192
+0.90%
$ 808,064 $ 181,905
Feb 11, 4 PM $ 0.0₅187
-1.78%
$ 788,373 $ 146,568
Feb 11, 3 PM $ 0.0₅194
-0.26%
$ 814,650 $ 182,976
Feb 11, 2 PM $ 0.0₅194
-0.78%
$ 816,430 $ 182,428
Feb 11, 1 PM $ 0.0₅195
+0.46%
$ 822,028 $ 148,557
Feb 11, 12 PM $ 0.0₅194
+0.93%
$ 818,242 $ 148,860
Feb 11, 11 AM $ 0.0₅193
-2.39%
$ 810,670 $ 148,313
Feb 11, 10 AM $ 0.0₅194
+3.53%
$ 814,877 $ 147,401
Feb 11, 9 AM $ 0.0₅188
+1.14%
$ 791,344 $ 181,705
Feb 11, 8 AM $ 0.0₅186
+1.86%
$ 782,443 $ 181,870
Feb 11, 7 AM $ 0.0₅183
-1.29%
$ 768,180 $ 147,392
Feb 11, 6 AM $ 0.0₅187
+2.49%
$ 785,286 $ 183,152
Feb 11, 5 AM $ 0.0₅182
+0.02%
$ 766,195 $ 183,223
Feb 11, 4 AM $ 0.0₅182
-3.40%
$ 766,038 $ 182,363
Feb 11, 3 AM $ 0.0₅188
-2.01%
$ 793,001 $ 147,593
Feb 11, 2 AM $ 0.0₅193
+0.13%
$ 810,983 $ 183,835
Feb 11, 1 AM $ 0.0₅193
+1.01%
$ 809,904 $ 184,116
Feb 11, 12 AM $ 0.0₅191
+0.95%
$ 801,835 $ 148,378
Feb 10, 11 PM $ 0.0₅189
+0.26%
$ 796,787 $ 148,918
Feb 10, 10 PM $ 0.0₅189
-2.83%
$ 794,683 $ 148,026
Feb 10, 9 PM $ 0.0₅195
+0.52%
$ 819,504 $ 148,784
Feb 10, 8 PM $ 0.0₅194
-1.72%
$ 815,297 $ 148,739
Feb 10, 7 PM $ 0.0₅197
-0.86%
$ 829,601 $ 148,039
Feb 10, 6 PM $ 0.0₅196
-11.17%
$ 826,656 $ 184,116
Feb 10, 5 PM $ 0.0₅218
-1.04%
$ 917,525 $ 147,972
Feb 10, 4 PM $ 0.0₅222
+4.00%
$ 934,851 $ 186,239
Feb 10, 3 PM $ 0.0₅213
+25.99%
$ 896,909 $ 185,028
Feb 10, 2 PM $ 0.0₅169
+5.25%
$ 712,004 $ 184,720
Feb 10, 1 PM $ 0.0₅161
+0.78%
$ 676,493 $ 185,297
Feb 10, 12 PM $ 0.0₅159
-2.04%
$ 670,895 $ 185,401
Feb 10, 11 AM $ 0.0₅163
+0.87%
$ 684,883 $ 147,132
Feb 10, 10 AM $ 0.0₅159
-1.21%
$ 670,782 $ 186,402
Feb 10, 9 AM $ 0.0₅161
-3.35%
$ 678,994 $ 147,741
Feb 10, 8 AM $ 0.0₅167
-0.18%
$ 702,552 $ 147,921
Feb 10, 7 AM $ 0.0₅167
+1.98%
$ 703,814 $ 148,329
Feb 10, 6 AM $ 0.0₅164
-1.76%
$ 690,165 $ 188,182
Feb 10, 5 AM $ 0.0₅167
+1.32%
$ 702,973 $ 149,569
Feb 10, 4 AM $ 0.0₅165
-1.50%
$ 694,118 $ 190,583
Feb 10, 3 AM $ 0.0₅165
-3.47%
$ 694,853 $ 189,850
Feb 10, 2 AM $ 0.0₅172
-0.12%
$ 721,904 $ 147,647
Feb 10, 1 AM $ 0.0₅172
+1.00%
$ 722,745 $ 147,702
Feb 10, 12 AM $ 0.0₅17
-0.18%
$ 715,173 $ 147,399
Feb 9, 11 PM $ 0.0₅17
+1.25%
$ 716,435 $ 146,776
Feb 9, 10 PM $ 0.0₅168
-1.95%
$ 707,951 $ 189,260
Feb 9, 9 PM $ 0.0₅172
+1.86%
$ 722,059 $ 189,596