COCORO Historical Data

COCORO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅455
-0.24%
$ 1.91 million $ 158,890
Jan 12, 6 PM $ 0.0₅456
-2.08%
$ 1.92 million $ 157,642
Jan 12, 5 PM $ 0.0₅466
-0.54%
$ 1.96 million $ 206,750
Jan 12, 4 PM $ 0.0₅468
+1.66%
$ 1.97 million $ 208,743
Jan 12, 3 PM $ 0.0₅461
+2.82%
$ 1.94 million $ 157,332
Jan 12, 2 PM $ 0.0₅448
-0.88%
$ 1.89 million $ 207,871
Jan 12, 1 PM $ 0.0₅452
+0.02%
$ 1.9 million $ 207,650
Jan 12, 12 PM $ 0.0₅452
-4.29%
$ 1.9 million $ 208,382
Jan 12, 11 AM $ 0.0₅473
+0.32%
$ 1.99 million $ 207,488
Jan 12, 10 AM $ 0.0₅471
+1.90%
$ 1.98 million $ 208,482
Jan 12, 9 AM $ 0.0₅462
-0.36%
$ 1.95 million $ 157,444
Jan 12, 8 AM $ 0.0₅464
-1.16%
$ 1.95 million $ 210,281
Jan 12, 7 AM $ 0.0₅47
-0.44%
$ 1.98 million $ 209,479
Jan 12, 6 AM $ 0.0₅472
-0.95%
$ 1.98 million $ 209,255
Jan 12, 5 AM $ 0.0₅476
+0.08%
$ 2 million $ 210,561
Jan 12, 4 AM $ 0.0₅479
+3.67%
$ 2.01 million $ 159,749
Jan 12, 3 AM $ 0.0₅462
+0.15%
$ 1.94 million $ 50,165
Jan 12, 12 AM $ 0.0₅447
+0.00%
$ -- $ 51,243
Jan 11, 11 PM $ 0.0₅447
+0.55%
$ 1.88 million $ 51,242
Jan 11, 10 PM $ 0.0₅444
-0.56%
$ 1.87 million $ 51,191
Jan 11, 9 PM $ 0.0₅447
-0.16%
$ 1.88 million $ 51,480
Jan 11, 7 PM $ 0.0₅432
-3.14%
$ 1.82 million $ 50,489
Jan 11, 6 PM $ 0.0₅446
-0.77%
$ 1.88 million $ 210,596
Jan 11, 5 PM $ 0.0₅45
-1.51%
$ 1.89 million $ 210,476
Jan 11, 4 PM $ 0.0₅456
-1.32%
$ 1.92 million $ 210,064
Jan 11, 3 PM $ 0.0₅462
+0.83%
$ 1.95 million $ 159,039
Jan 11, 2 PM $ 0.0₅459
+0.00%
$ 1.93 million $ 158,629
Jan 11, 1 PM $ 0.0₅459
-1.46%
$ 1.93 million $ 158,500
Jan 11, 12 PM $ 0.0₅466
-0.26%
$ 1.96 million $ 159,495
Jan 11, 11 AM $ 0.0₅47
+4.19%
$ 1.98 million $ 212,037
Jan 11, 10 AM $ 0.0₅455
+3.68%
$ 1.91 million $ 211,089
Jan 11, 9 AM $ 0.0₅439
+0.53%
$ 1.85 million $ 159,789
Jan 11, 8 AM $ 0.0₅437
-0.70%
$ 1.84 million $ 160,090
Jan 11, 7 AM $ 0.0₅444
-1.31%
$ 1.87 million $ 159,297
Jan 11, 6 AM $ 0.0₅452
+0.40%
$ 1.9 million $ 158,950
Jan 11, 5 AM $ 0.0₅436
-0.43%
$ 1.84 million $ 157,930
Jan 11, 4 AM $ 0.0₅437
+0.78%
$ 1.84 million $ 158,219
Jan 11, 3 AM $ 0.0₅433
+0.18%
$ 1.82 million $ 157,261
Jan 11, 2 AM $ 0.0₅433
+0.02%
$ 1.82 million $ 157,487
Jan 11, 1 AM $ 0.0₅435
-0.09%
$ 1.83 million $ 158,402
Jan 11, 12 AM $ 0.0₅436
-0.23%
$ 1.83 million $ 159,089
Jan 10, 11 PM $ 0.0₅436
+0.02%
$ 1.84 million $ 159,537
Jan 10, 10 PM $ 0.0₅436
-0.64%
$ 1.84 million $ 159,325
Jan 10, 9 PM $ 0.0₅437
-0.11%
$ 1.84 million $ 159,291
Jan 10, 8 PM $ 0.0₅437
-1.12%
$ 1.84 million $ 158,317
Jan 10, 7 PM $ 0.0₅442
+0.61%
$ 1.86 million $ 209,177
Jan 10, 6 PM $ 0.0₅44
-5.39%
$ 1.85 million $ 209,967
Jan 10, 5 PM $ 0.0₅465
+0.06%
$ 1.95 million $ 157,233
Jan 10, 4 PM $ 0.0₅468
-2.46%
$ 1.97 million $ 157,842
Jan 10, 3 PM $ 0.0₅48
-3.83%
$ 2.02 million $ 157,812