COCORO Historical Data

COCORO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₅499
+0.26%
$ 2.1 million $ 158,063
Jan 10, 1 PM $ 0.0₅496
+4.89%
$ 2.09 million $ 158,161
Jan 10, 12 PM $ 0.0₅455
+2.20%
$ 1.91 million $ 208,817
Jan 10, 11 AM $ 0.0₅445
+1.13%
$ 1.87 million $ 210,428
Jan 10, 10 AM $ 0.0₅44
+0.31%
$ 1.85 million $ 211,369
Jan 10, 9 AM $ 0.0₅439
+1.46%
$ 1.85 million $ 213,608
Jan 10, 8 AM $ 0.0₅433
+0.82%
$ 1.82 million $ 158,553
Jan 10, 7 AM $ 0.0₅429
-1.50%
$ 1.81 million $ 213,285
Jan 10, 6 AM $ 0.0₅436
+2.80%
$ 1.83 million $ 158,886
Jan 10, 5 AM $ 0.0₅424
+0.40%
$ 1.78 million $ 213,166
Jan 10, 4 AM $ 0.0₅422
-2.48%
$ 1.77 million $ 212,653
Jan 10, 3 AM $ 0.0₅433
-0.89%
$ 1.82 million $ 159,190
Jan 10, 2 AM $ 0.0₅437
-1.92%
$ 1.84 million $ 158,975
Jan 10, 1 AM $ 0.0₅445
-3.89%
$ 1.87 million $ 211,897
Jan 10, 12 AM $ 0.0₅463
-1.80%
$ 1.95 million $ 54,304
Jan 9, 11 PM $ 0.0₅472
+0.94%
$ 1.99 million $ 156,578
Jan 9, 10 PM $ 0.0₅468
-1.94%
$ 1.97 million $ 212,102
Jan 9, 9 PM $ 0.0₅477
-4.06%
$ 2.01 million $ 157,633
Jan 9, 8 PM $ 0.0₅497
-4.55%
$ 2.09 million $ 157,875
Jan 9, 7 PM $ 0.0₅521
-0.53%
$ 2.19 million $ 212,809
Jan 9, 6 PM $ 0.0₅523
+3.13%
$ 2.2 million $ 213,030
Jan 9, 5 PM $ 0.0₅508
-3.79%
$ 2.14 million $ 214,972
Jan 9, 4 PM $ 0.0₅518
-0.24%
$ 2.18 million $ 216,911
Jan 9, 3 PM $ 0.0₅519
+1.15%
$ 2.18 million $ 216,302
Jan 9, 2 PM $ 0.0₅513
-2.86%
$ 2.16 million $ 159,083
Jan 9, 1 PM $ 0.0₅528
-0.32%
$ 2.22 million $ 158,541
Jan 9, 12 PM $ 0.0₅53
-0.28%
$ 2.23 million $ 215,727
Jan 9, 11 AM $ 0.0₅532
-0.60%
$ 2.24 million $ 215,047
Jan 9, 10 AM $ 0.0₅535
+0.34%
$ 2.25 million $ 156,731
Jan 9, 9 AM $ 0.0₅533
-1.76%
$ 2.24 million $ 157,511
Jan 9, 8 AM $ 0.0₅543
-1.30%
$ 2.28 million $ 214,544
Jan 9, 7 AM $ 0.0₅55
+1.28%
$ 2.31 million $ 214,441
Jan 9, 6 AM $ 0.0₅543
+5.30%
$ 2.28 million $ 159,524
Jan 9, 5 AM $ 0.0₅523
+0.06%
$ 2.2 million $ 215,301
Jan 9, 4 AM $ 0.0₅523
-0.36%
$ 2.2 million $ 215,884
Jan 9, 3 AM $ 0.0₅525
+1.58%
$ 2.21 million $ 215,617
Jan 9, 2 AM $ 0.0₅516
+0.67%
$ 2.17 million $ 215,414
Jan 9, 1 AM $ 0.0₅513
-3.10%
$ 2.16 million $ 215,763
Jan 9, 12 AM $ 0.0₅529
-0.02%
$ 2.23 million $ 216,969
Jan 8, 11 PM $ 0.0₅529
-3.10%
$ 2.23 million $ 215,967
Jan 8, 10 PM $ 0.0₅546
-1.21%
$ 2.3 million $ 158,460
Jan 8, 9 PM $ 0.0₅55
+0.70%
$ 2.31 million $ 157,843
Jan 8, 8 PM $ 0.0₅546
-2.40%
$ 2.3 million $ 216,219
Jan 8, 7 PM $ 0.0₅56
-2.92%
$ 2.35 million $ 159,190
Jan 8, 6 PM $ 0.0₅576
-1.19%
$ 2.43 million $ 218,344
Jan 8, 5 PM $ 0.0₅58
+5.49%
$ 2.44 million $ 215,186
Jan 8, 4 PM $ 0.0₅55
-4.40%
$ 2.31 million $ 215,291
Jan 8, 3 PM $ 0.0₅574
+0.77%
$ 2.41 million $ 215,992
Jan 8, 2 PM $ 0.0₅569
+0.14%
$ 2.4 million $ 217,484
Jan 8, 1 PM $ 0.0₅569
-0.42%
$ 2.39 million $ 219,244