COCORO Historical Data

COCORO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅172
+1.86%
$ 722,059 $ 189,596
Feb 9, 8 PM $ 0.0₅168
-1.33%
$ 708,863 $ 147,656
Feb 9, 7 PM $ 0.0₅171
+0.24%
$ 718,363 $ 189,607
Feb 9, 6 PM $ 0.0₅17
+1.95%
$ 717,142 $ 188,906
Feb 9, 5 PM $ 0.0₅167
+2.08%
$ 703,394 $ 147,617
Feb 9, 4 PM $ 0.0₅156
-0.06%
$ 657,538 $ 147,930
Feb 9, 3 PM $ 0.0₅156
-1.42%
$ 657,538 $ 148,523
Feb 9, 2 PM $ 0.0₅159
+0.37%
$ 667,000 $ 186,655
Feb 9, 1 PM $ 0.0₅158
+0.94%
$ 664,545 $ 186,719
Feb 9, 12 PM $ 0.0₅156
+0.97%
$ 657,959 $ 148,362
Feb 9, 11 AM $ 0.0₅155
-1.02%
$ 652,911 $ 149,205
Feb 9, 10 AM $ 0.0₅157
+0.00%
$ 659,221 $ 148,740
Feb 9, 9 AM $ 0.0₅157
+0.17%
$ 659,642 $ 147,592
Feb 9, 8 AM $ 0.0₅157
-1.67%
$ 658,526 $ 184,277
Feb 9, 7 AM $ 0.0₅159
-1.00%
$ 669,738 $ 147,775
Feb 9, 6 AM $ 0.0₅159
-0.11%
$ 669,293 $ 183,133
Feb 9, 5 AM $ 0.0₅159
-2.94%
$ 670,027 $ 183,390
Feb 9, 4 AM $ 0.0₅164
-1.51%
$ 689,511 $ 147,478
Feb 9, 3 AM $ 0.0₅166
+0.19%
$ 700,408 $ 182,909
Feb 9, 2 AM $ 0.0₅166
+0.22%
$ 699,393 $ 182,840
Feb 9, 1 AM $ 0.0₅166
+0.94%
$ 698,084 $ 182,819
Feb 9, 12 AM $ 0.0₅164
+1.05%
$ 691,194 $ 147,869
Feb 8, 11 PM $ 0.0₅163
-2.47%
$ 683,980 $ 183,475
Feb 8, 10 PM $ 0.0₅167
+0.00%
$ 701,290 $ 148,007
Feb 8, 9 PM $ 0.0₅167
+0.06%
$ 701,711 $ 148,292
Feb 8, 8 PM $ 0.0₅169
+1.13%
$ 709,218 $ 182,672
Feb 8, 7 PM $ 0.0₅169
+2.60%
$ 711,309 $ 147,887
Feb 8, 6 PM $ 0.0₅163
-0.99%
$ 686,034 $ 184,415
Feb 8, 5 PM $ 0.0₅165
+1.35%
$ 692,876 $ 148,065
Feb 8, 4 PM $ 0.0₅163
-1.23%
$ 692,876 $ 183,549
Feb 8, 3 PM $ 0.0₅164
-1.32%
$ 689,951 $ 183,605
Feb 8, 2 PM $ 0.0₅166
-0.48%
$ 699,187 $ 147,564
Feb 8, 1 PM $ 0.0₅167
+1.36%
$ 702,552 $ 147,469
Feb 8, 12 PM $ 0.0₅166
-0.48%
$ 700,449 $ 147,560
Feb 8, 11 AM $ 0.0₅17
+1.61%
$ 715,141 $ 185,383
Feb 8, 10 AM $ 0.0₅167
-3.57%
$ 703,394 $ 148,489
Feb 8, 9 AM $ 0.0₅173
+2.22%
$ 729,760 $ 184,947
Feb 8, 8 AM $ 0.0₅17
+1.13%
$ 713,911 $ 148,060
Feb 8, 7 AM $ 0.0₅168
-1.24%
$ 705,497 $ 147,341
Feb 8, 6 AM $ 0.0₅17
-0.06%
$ 714,332 $ 147,524
Feb 8, 5 AM $ 0.0₅17
-0.06%
$ 714,332 $ 146,959
Feb 8, 4 AM $ 0.0₅17
+0.06%
$ 714,752 $ 147,842
Feb 8, 3 AM $ 0.0₅17
+1.19%
$ 714,752 $ 147,156
Feb 8, 2 AM $ 0.0₅168
-1.93%
$ 706,339 $ 147,598
Feb 8, 1 AM $ 0.0₅171
-1.95%
$ 719,801 $ 147,155
Feb 8, 12 AM $ 0.0₅174
-0.08%
$ 733,825 $ 184,366
Feb 7, 11 PM $ 0.0₅172
+0.00%
$ 724,428 $ 146,763
Feb 7, 10 PM $ 0.0₅172
-0.23%
$ 724,428 $ 147,496
Feb 7, 9 PM $ 0.0₅173
-0.35%
$ 726,111 $ 146,580
Feb 7, 8 PM $ 0.0₅171
-0.92%
$ 721,483 $ 147,545