COCORO Historical Data

COCORO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅345
+0.20%
$ 1.45 million $ 152,158
Jan 5, 10 PM $ 0.0₅345
+0.09%
$ 1.45 million $ 152,833
Jan 5, 9 PM $ 0.0₅345
+1.47%
$ 1.45 million $ 153,733
Jan 5, 8 PM $ 0.0₅34
-1.09%
$ 1.43 million $ 206,775
Jan 5, 7 PM $ 0.0₅344
+0.17%
$ 1.45 million $ 154,172
Jan 5, 6 PM $ 0.0₅344
+1.08%
$ 1.45 million $ 208,650
Jan 5, 5 PM $ 0.0₅34
-1.91%
$ 1.43 million $ 209,890
Jan 5, 4 PM $ 0.0₅351
-0.20%
$ 1.48 million $ 211,220
Jan 5, 3 PM $ 0.0₅35
+1.74%
$ 1.47 million $ 214,309
Jan 5, 2 PM $ 0.0₅344
+1.73%
$ 1.45 million $ 212,538
Jan 5, 1 PM $ 0.0₅338
-4.11%
$ 1.42 million $ 159,098
Jan 5, 12 PM $ 0.0₅352
-0.82%
$ 1.48 million $ 213,006
Jan 5, 11 AM $ 0.0₅355
-0.27%
$ 1.49 million $ 213,766
Jan 5, 10 AM $ 0.0₅354
+0.19%
$ 1.49 million $ 214,106
Jan 5, 9 AM $ 0.0₅353
+2.78%
$ 1.49 million $ 215,436
Jan 5, 8 AM $ 0.0₅344
-1.44%
$ 1.45 million $ 215,012
Jan 5, 7 AM $ 0.0₅349
-2.16%
$ 1.47 million $ 164,416
Jan 5, 6 AM $ 0.0₅356
+2.36%
$ 1.5 million $ 222,120
Jan 5, 5 AM $ 0.0₅348
+3.81%
$ 1.46 million $ 164,348
Jan 5, 4 AM $ 0.0₅337
-2.04%
$ 1.42 million $ 223,149
Jan 5, 3 AM $ 0.0₅344
-3.26%
$ 1.45 million $ 165,525
Jan 5, 2 AM $ 0.0₅356
+3.61%
$ 1.5 million $ 164,940
Jan 5, 1 AM $ 0.0₅339
+3.37%
$ 1.43 million $ 164,687
Jan 5, 12 AM $ 0.0₅328
+1.40%
$ 1.38 million $ 222,652
Jan 4, 11 PM $ 0.0₅324
-1.18%
$ 1.36 million $ 163,743
Jan 4, 10 PM $ 0.0₅328
+1.69%
$ 1.38 million $ 221,343
Jan 4, 9 PM $ 0.0₅322
-3.72%
$ 1.35 million $ 162,894
Jan 4, 8 PM $ 0.0₅334
-0.43%
$ 1.41 million $ 222,222
Jan 4, 7 PM $ 0.0₅335
-0.28%
$ 1.41 million $ 222,782
Jan 4, 6 PM $ 0.0₅336
+0.54%
$ 1.42 million $ 162,083
Jan 4, 5 PM $ 0.0₅335
+3.75%
$ 1.41 million $ 161,404
Jan 4, 4 PM $ 0.0₅322
+2.81%
$ 1.36 million $ 160,325
Jan 4, 3 PM $ 0.0₅313
-4.38%
$ 1.32 million $ 216,925
Jan 4, 2 PM $ 0.0₅328
-1.95%
$ 1.38 million $ 218,718
Jan 4, 1 PM $ 0.0₅335
+0.51%
$ 1.41 million $ 157,671
Jan 4, 12 PM $ 0.0₅328
+2.12%
$ 1.38 million $ 157,020
Jan 4, 11 AM $ 0.0₅321
-0.77%
$ 1.35 million $ 157,939
Jan 4, 10 AM $ 0.0₅324
+2.13%
$ 1.36 million $ 158,256
Jan 4, 9 AM $ 0.0₅317
-0.67%
$ 1.33 million $ 218,028
Jan 4, 8 AM $ 0.0₅318
-1.49%
$ 1.34 million $ 159,192
Jan 4, 7 AM $ 0.0₅323
-0.46%
$ 1.36 million $ 154,692
Jan 4, 6 AM $ 0.0₅325
+1.12%
$ 1.37 million $ 154,194
Jan 4, 5 AM $ 0.0₅319
-3.88%
$ -- $ 154,573
Jan 4, 4 AM $ 0.0₅332
-0.86%
$ -- $ 154,630
Jan 4, 3 AM $ 0.0₅338
+1.57%
$ -- $ 154,633
Jan 4, 2 AM $ 0.0₅333
-2.52%
$ -- $ 211,421
Jan 4, 1 AM $ 0.0₅342
-1.67%
$ 1.44 million $ 153,426
Jan 4, 12 AM $ 0.0₅348
+1.05%
$ -- $ 211,939
Jan 3, 11 PM $ 0.0₅344
+0.68%
$ 1.45 million $ 210,824
Jan 3, 10 PM $ 0.0₅353
+0.52%
$ 1.49 million $ 211,511