COCORO Historical Data

COCORO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅154
+0.08%
$ 647,039 $ 182,239
Feb 5, 6 PM $ 0.0₅154
-1.75%
$ 646,866 $ 182,239
Feb 5, 5 PM $ 0.0₅156
+0.01%
$ 658,028 $ 182,975
Feb 5, 4 PM $ 0.0₅156
+0.20%
$ 657,963 $ 182,725
Feb 5, 3 PM $ 0.0₅157
-9.43%
$ 658,716 $ 183,560
Feb 5, 2 PM $ 0.0₅179
+0.51%
$ 751,581 $ 183,941
Feb 5, 1 PM $ 0.0₅179
+0.78%
$ 755,139 $ 149,889
Feb 5, 12 PM $ 0.0₅178
-1.46%
$ 750,309 $ 185,425
Feb 5, 11 AM $ 0.0₅181
-3.70%
$ 761,785 $ 185,277
Feb 5, 10 AM $ 0.0₅185
-0.38%
$ 779,959 $ 186,514
Feb 5, 9 AM $ 0.0₅186
+1.05%
$ 796,420 $ 150,078
Feb 5, 8 AM $ 0.0₅184
+0.95%
$ 774,330 $ 187,184
Feb 5, 7 AM $ 0.0₅182
-1.19%
$ 767,150 $ 186,324
Feb 5, 6 AM $ 0.0₅184
-0.71%
$ 776,110 $ 189,074
Feb 5, 5 AM $ 0.0₅186
-0.02%
$ 781,646 $ 189,013
Feb 5, 4 AM $ 0.0₅186
-3.53%
$ 781,890 $ 188,825
Feb 5, 3 AM $ 0.0₅193
-0.27%
$ 810,478 $ 189,696
Feb 5, 2 AM $ 0.0₅193
-1.54%
$ 812,655 $ 189,496
Feb 5, 1 AM $ 0.0₅196
+0.00%
$ 824,973 $ 151,292
Feb 5, 12 AM $ 0.0₅195
+0.92%
$ 819,083 $ 151,281
Feb 4, 11 PM $ 0.0₅193
-0.02%
$ 811,640 $ 189,894
Feb 4, 10 PM $ 0.0₅193
+1.02%
$ 811,752 $ 189,880
Feb 4, 9 PM $ 0.0₅191
-3.12%
$ 803,694 $ 189,421
Feb 4, 8 PM $ 0.0₅197
+4.55%
$ 830,067 $ 190,410
Feb 4, 7 PM $ 0.0₅189
-0.49%
$ 794,309 $ 190,380
Feb 4, 6 PM $ 0.0₅19
+3.89%
$ 798,348 $ 189,855
Feb 4, 5 PM $ 0.0₅183
+0.04%
$ 768,485 $ 188,646
Feb 4, 4 PM $ 0.0₅183
-7.07%
$ 768,211 $ 188,690
Feb 4, 3 PM $ 0.0₅196
-1.23%
$ 826,656 $ 149,422
Feb 4, 2 PM $ 0.0₅199
-1.30%
$ 838,375 $ 189,858
Feb 4, 1 PM $ 0.0₅202
-0.41%
$ 849,553 $ 188,931
Feb 4, 12 PM $ 0.0₅203
+2.14%
$ 853,355 $ 188,274
Feb 4, 11 AM $ 0.0₅199
-1.34%
$ 835,490 $ 149,117
Feb 4, 10 AM $ 0.0₅201
+1.76%
$ 846,849 $ 148,387
Feb 4, 9 AM $ 0.0₅198
-1.51%
$ 832,206 $ 187,795
Feb 4, 8 AM $ 0.0₅201
+0.28%
$ 844,923 $ 188,046
Feb 4, 7 AM $ 0.0₅201
-6.16%
$ 843,596 $ 187,445
Feb 4, 6 AM $ 0.0₅214
+0.05%
$ 898,594 $ 150,231
Feb 4, 5 AM $ 0.0₅213
-3.91%
$ 898,173 $ 149,571
Feb 4, 4 AM $ 0.0₅222
+2.53%
$ 934,233 $ 189,845
Feb 4, 3 AM $ 0.0₅217
+2.98%
$ 911,522 $ 190,202
Feb 4, 2 AM $ 0.0₅211
-0.44%
$ 885,824 $ 189,087
Feb 4, 1 AM $ 0.0₅209
+0.43%
$ 878,821 $ 149,513
Feb 4, 12 AM $ 0.0₅208
+0.57%
$ 874,691 $ 188,599
Feb 3, 11 PM $ 0.0₅207
-2.65%
$ 869,700 $ 188,544
Feb 3, 10 PM $ 0.0₅212
-0.59%
$ 893,216 $ 188,754
Feb 3, 9 PM $ 0.0₅213
-0.75%
$ 895,830 $ 189,723
Feb 3, 8 PM $ 0.0₅215
+9.12%
$ 902,526 $ 189,351
Feb 3, 7 PM $ 0.0₅196
+2.57%
$ 826,323 $ 187,210
Feb 3, 6 PM $ 0.0₅191
-3.58%
$ 805,621 $ 148,662