COCORO Historical Data

COCORO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅353
+0.52%
$ 1.49 million $ 211,511
Jan 3, 6 PM $ 0.0₅356
+1.97%
$ 1.5 million $ 211,821
Jan 3, 5 PM $ 0.0₅349
-0.62%
$ 1.47 million $ 211,506
Jan 3, 4 PM $ 0.0₅351
-1.21%
$ 1.48 million $ 212,257
Jan 3, 3 PM $ 0.0₅356
+1.74%
$ 1.5 million $ 155,261
Jan 3, 2 PM $ 0.0₅35
-1.02%
$ 1.47 million $ 154,327
Jan 3, 1 PM $ 0.0₅353
-0.45%
$ 1.49 million $ 154,195
Jan 3, 12 PM $ 0.0₅355
-0.14%
$ 1.49 million $ 155,398
Jan 3, 11 AM $ 0.0₅343
-0.12%
$ 1.44 million $ 153,674
Jan 3, 10 AM $ 0.0₅344
-1.77%
$ 1.45 million $ 153,238
Jan 3, 9 AM $ 0.0₅35
-0.65%
$ 1.47 million $ 152,661
Jan 3, 8 AM $ 0.0₅353
-1.36%
$ 1.48 million $ 152,623
Jan 3, 7 AM $ 0.0₅358
-2.74%
$ 1.5 million $ 206,530
Jan 3, 6 AM $ 0.0₅368
-1.61%
$ 1.55 million $ 151,794
Jan 3, 12 AM $ 0.0₅328
+0.11%
$ 1.38 million $ 55,143
Jan 2, 11 PM $ 0.0₅328
-0.92%
$ 1.38 million $ 54,982
Jan 2, 10 PM $ 0.0₅331
+0.73%
$ 1.39 million $ 153,285
Jan 2, 9 PM $ 0.0₅329
-0.03%
$ 1.38 million $ 152,843
Jan 2, 8 PM $ 0.0₅329
+0.00%
$ 1.38 million $ 152,493
Jan 2, 7 PM $ 0.0₅329
-1.08%
$ 1.38 million $ 152,424
Jan 2, 6 PM $ 0.0₅332
-0.48%
$ 1.4 million $ 152,128
Jan 2, 5 PM $ 0.0₅334
-0.01%
$ 1.4 million $ 151,476
Jan 2, 4 PM $ 0.0₅331
+0.69%
$ 1.39 million $ 203,257
Jan 2, 3 PM $ 0.0₅328
+1.55%
$ 1.38 million $ 202,854
Jan 2, 2 PM $ 0.0₅323
-5.52%
$ 1.36 million $ 205,157
Jan 2, 1 PM $ 0.0₅342
+3.10%
$ 1.44 million $ 150,859
Jan 2, 12 PM $ 0.0₅332
-1.36%
$ 1.4 million $ 150,109
Jan 2, 11 AM $ 0.0₅337
-0.30%
$ 1.42 million $ 203,003
Jan 2, 10 AM $ 0.0₅337
+5.13%
$ 1.42 million $ 202,971
Jan 2, 9 AM $ 0.0₅321
-0.03%
$ 1.35 million $ 150,397
Jan 2, 8 AM $ 0.0₅321
+0.00%
$ 1.35 million $ 149,875
Jan 2, 7 AM $ 0.0₅321
+0.72%
$ 1.35 million $ 150,902
Jan 2, 6 AM $ 0.0₅319
+0.31%
$ 1.34 million $ 150,834
Jan 2, 5 AM $ 0.0₅318
+0.44%
$ 1.34 million $ 151,716
Jan 2, 4 AM $ 0.0₅316
-2.18%
$ 1.33 million $ 150,884
Jan 2, 3 AM $ 0.0₅323
+1.68%
$ 1.36 million $ 203,411
Jan 2, 2 AM $ 0.0₅317
-0.38%
$ 1.33 million $ 150,252
Jan 2, 1 AM $ 0.0₅322
+2.10%
$ 1.35 million $ 150,230
Jan 2, 12 AM $ 0.0₅315
-1.04%
$ 1.33 million $ 202,244
Jan 1, 11 PM $ 0.0₅321
-1.18%
$ 1.35 million $ 149,677
Jan 1, 10 PM $ 0.0₅325
+0.78%
$ 1.37 million $ 201,984
Jan 1, 9 PM $ 0.0₅322
-0.17%
$ 1.36 million $ 200,827
Jan 1, 8 PM $ 0.0₅323
-4.30%
$ 1.36 million $ 201,387
Jan 1, 7 PM $ 0.0₅338
+0.32%
$ 1.42 million $ 52,797
Jan 1, 6 PM $ 0.0₅337
+0.14%
$ 1.42 million $ 52,144
Jan 1, 4 PM $ 0.0₅35
+0.03%
$ 1.47 million $ 203,630
Jan 1, 3 PM $ 0.0₅35
-1.46%
$ 1.47 million $ 149,778
Jan 1, 2 PM $ 0.0₅356
+1.13%
$ 1.5 million $ 149,804
Jan 1, 1 PM $ 0.0₅352
-4.24%
$ 1.48 million $ 204,148
Jan 1, 12 PM $ 0.0₅367
+3.23%
$ 1.55 million $ 151,492