COCORO Historical Data

COCORO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅191
-3.58%
$ 805,621 $ 148,662
Feb 3, 5 PM $ 0.0₅196
-3.06%
$ 822,530 $ 187,394
Feb 3, 4 PM $ 0.0₅198
-2.14%
$ 834,478 $ 187,504
Feb 3, 3 PM $ 0.0₅203
-5.28%
$ 852,318 $ 148,398
Feb 3, 2 PM $ 0.0₅211
-0.18%
$ 886,965 $ 188,171
Feb 3, 1 PM $ 0.0₅211
-2.79%
$ 888,443 $ 189,174
Feb 3, 12 PM $ 0.0₅217
+1.09%
$ 913,136 $ 188,741
Feb 3, 11 AM $ 0.0₅215
-0.28%
$ 903,267 $ 189,472
Feb 3, 10 AM $ 0.0₅215
+0.79%
$ 905,764 $ 189,472
Feb 3, 9 AM $ 0.0₅214
+0.67%
$ 898,669 $ 187,776
Feb 3, 8 AM $ 0.0₅212
+0.88%
$ 892,704 $ 149,425
Feb 3, 7 AM $ 0.0₅21
-7.61%
$ 885,029 $ 186,648
Feb 3, 6 AM $ 0.0₅228
+0.00%
$ 957,911 $ 145,626
Feb 3, 5 AM $ 0.0₅228
+0.42%
$ 963,801 $ 145,749
Feb 3, 4 AM $ 0.0₅227
-0.62%
$ 953,850 $ 182,091
Feb 3, 3 AM $ 0.0₅226
-3.89%
$ 949,349 $ 180,244
Feb 3, 2 AM $ 0.0₅235
+0.60%
$ 987,792 $ 179,336
Feb 3, 1 AM $ 0.0₅233
+0.13%
$ 981,890 $ 150,341
Feb 3, 12 AM $ 0.0₅233
-0.64%
$ 978,946 $ 150,029
Feb 2, 11 PM $ 0.0₅232
-0.99%
$ 977,597 $ 174,374
Feb 2, 10 PM $ 0.0₅235
+1.30%
$ 987,359 $ 150,679
Feb 2, 9 PM $ 0.0₅232
+1.18%
$ 975,078 $ 172,867
Feb 2, 8 PM $ 0.0₅229
-1.35%
$ 964,041 $ 170,273
Feb 2, 7 PM $ 0.0₅232
-0.94%
$ 977,263 $ 150,846
Feb 2, 6 PM $ 0.0₅234
-0.04%
$ 986,518 $ 150,810
Feb 2, 5 PM $ 0.0₅235
-1.75%
$ 986,939 $ 150,669
Feb 2, 4 PM $ 0.0₅239
+0.20%
$ 1 million $ 166,565
Feb 2, 3 PM $ 0.0₅238
+0.40%
$ 1 million $ 151,085
Feb 2, 2 PM $ 0.0₅237
+0.22%
$ 998,086 $ 164,386
Feb 2, 1 PM $ 0.0₅237
+6.46%
$ 995,898 $ 164,047
Feb 2, 12 PM $ 0.0₅221
+0.80%
$ 930,361 $ 164,992
Feb 2, 11 AM $ 0.0₅219
+1.01%
$ 922,994 $ 152,457
Feb 2, 10 AM $ 0.0₅217
+1.40%
$ 915,001 $ 170,260
Feb 2, 9 AM $ 0.0₅214
+0.22%
$ 902,380 $ 170,420
Feb 2, 8 AM $ 0.0₅214
+1.75%
$ 900,369 $ 169,431
Feb 2, 7 AM $ 0.0₅205
-0.36%
$ 863,051 $ 168,593
Feb 2, 6 AM $ 0.0₅208
-1.61%
$ 876,685 $ 181,722
Feb 2, 5 AM $ 0.0₅212
-0.45%
$ 891,021 $ 180,911
Feb 2, 4 AM $ 0.0₅207
+0.28%
$ 870,825 $ 178,192
Feb 2, 3 AM $ 0.0₅206
-4.43%
$ 868,413 $ 177,393
Feb 2, 2 AM $ 0.0₅216
+1.70%
$ 908,270 $ 179,008
Feb 2, 1 AM $ 0.0₅212
-1.30%
$ 893,125 $ 179,382
Feb 2, 12 AM $ 0.0₅215
-0.12%
$ 904,847 $ 179,546
Feb 1, 11 PM $ 0.0₅217
-0.84%
$ 911,550 $ 178,475
Feb 1, 10 PM $ 0.0₅219
+1.45%
$ 919,342 $ 178,236
Feb 1, 9 PM $ 0.0₅215
-0.74%
$ 906,166 $ 184,885
Feb 1, 8 PM $ 0.0₅217
+1.83%
$ 912,897 $ 184,831
Feb 1, 7 PM $ 0.0₅211
-1.23%
$ 887,602 $ 184,452
Feb 1, 6 PM $ 0.0₅214
+1.61%
$ 898,694 $ 185,214
Feb 1, 5 PM $ 0.0₅21
+0.02%
$ 884,437 $ 185,046