COCORO Historical Data

COCORO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅214
+1.61%
$ 898,694 $ 185,214
Feb 1, 5 PM $ 0.0₅21
+0.02%
$ 884,437 $ 185,046
Feb 1, 4 PM $ 0.0₅21
+1.01%
$ 884,290 $ 190,733
Feb 1, 3 PM $ 0.0₅213
-2.06%
$ 894,631 $ 190,340
Feb 1, 2 PM $ 0.0₅217
+1.56%
$ 913,477 $ 189,261
Feb 1, 1 PM $ 0.0₅215
-0.05%
$ 906,166 $ 148,351
Feb 1, 12 PM $ 0.0₅215
-0.32%
$ 906,587 $ 149,344
Feb 1, 11 AM $ 0.0₅216
-2.57%
$ 909,532 $ 150,077
Feb 1, 10 AM $ 0.0₅222
-0.10%
$ 933,542 $ 190,951
Feb 1, 9 AM $ 0.0₅222
-2.60%
$ 934,491 $ 190,317
Feb 1, 8 AM $ 0.0₅228
-0.06%
$ 959,452 $ 190,635
Feb 1, 7 AM $ 0.0₅228
+2.52%
$ 960,028 $ 190,290
Feb 1, 6 AM $ 0.0₅223
-1.41%
$ 936,463 $ 189,704
Feb 1, 5 AM $ 0.0₅226
-1.32%
$ 949,840 $ 189,883
Feb 1, 4 AM $ 0.0₅229
-1.58%
$ 963,380 $ 148,179
Feb 1, 3 AM $ 0.0₅233
+5.58%
$ 978,486 $ 190,410
Feb 1, 2 AM $ 0.0₅22
-1.61%
$ 926,780 $ 148,324
Feb 1, 1 AM $ 0.0₅224
+3.27%
$ 941,925 $ 148,161
Feb 1, 12 AM $ 0.0₅217
+4.00%
$ 912,477 $ 148,033
Download