COCORO Historical Data

COCORO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₅367
+3.23%
$ 1.55 million $ 151,492
Jan 1, 11 AM $ 0.0₅356
+0.03%
$ 1.5 million $ 151,732
Jan 1, 10 AM $ 0.0₅36
+4.05%
$ 1.51 million $ 151,581
Jan 1, 9 AM $ 0.0₅346
+0.04%
$ 1.46 million $ 53,125
Jan 1, 8 AM $ 0.0₅346
+0.16%
$ 1.46 million $ 204,543
Jan 1, 7 AM $ 0.0₅345
-0.97%
$ 1.45 million $ 203,786
Jan 1, 6 AM $ 0.0₅349
+2.80%
$ 1.47 million $ 203,626
Jan 1, 5 AM $ 0.0₅339
-1.30%
$ 1.43 million $ 203,702
Jan 1, 4 AM $ 0.0₅343
-1.69%
$ 1.45 million $ 150,840
Jan 1, 3 AM $ 0.0₅349
-1.03%
$ 1.47 million $ 203,897
Jan 1, 2 AM $ 0.0₅353
-0.77%
$ 1.49 million $ 204,542
Jan 1, 1 AM $ 0.0₅356
-1.34%
$ 1.5 million $ 151,694
Jan 1, 12 AM $ 0.0₅361
+2.19%
$ 1.52 million $ 204,334
Dec 31, 11 PM $ 0.0₅353
+0.00%
$ 1.48 million $ 152,156
Dec 31, 10 PM $ 0.0₅36
+0.70%
$ 1.51 million $ 203,907
Dec 31, 9 PM $ 0.0₅357
-2.92%
$ 1.5 million $ 151,997
Dec 31, 8 PM $ 0.0₅368
+5.47%
$ 1.55 million $ 204,294
Dec 31, 7 PM $ 0.0₅349
+0.09%
$ 1.47 million $ 204,771
Dec 31, 6 PM $ 0.0₅349
-0.05%
$ 1.47 million $ 205,964
Dec 31, 5 PM $ 0.0₅349
+1.19%
$ 1.47 million $ 205,029
Dec 31, 4 PM $ 0.0₅345
+0.00%
$ 1.45 million $ 152,437
Dec 31, 3 PM $ 0.0₅345
-0.32%
$ 1.45 million $ 153,734
Dec 31, 2 PM $ 0.0₅346
+0.03%
$ 1.46 million $ 154,075
Dec 31, 1 PM $ 0.0₅354
-0.65%
$ 1.49 million $ 207,693
Dec 31, 12 PM $ 0.0₅356
-1.56%
$ 1.5 million $ 206,925
Dec 31, 11 AM $ 0.0₅356
-2.51%
$ 1.5 million $ 208,179
Dec 31, 10 AM $ 0.0₅365
+0.67%
$ 1.54 million $ 208,236
Dec 31, 9 AM $ 0.0₅363
+0.37%
$ 1.53 million $ 208,339
Dec 31, 8 AM $ 0.0₅346
-0.92%
$ 1.45 million $ 207,532
Dec 31, 7 AM $ 0.0₅349
+1.98%
$ 1.47 million $ 151,991
Dec 31, 1 AM $ 0.0₅386
+0.01%
$ 1.62 million $ 53,988
Dec 30, 10 PM $ 0.0₅349
+0.27%
$ 1.47 million $ 53,444
Dec 30, 9 PM $ 0.0₅348
+0.37%
$ 1.47 million $ 53,640
Dec 30, 8 PM $ 0.0₅347
+2.83%
$ 1.46 million $ 53,801
Dec 30, 7 PM $ 0.0₅338
-4.36%
$ 1.42 million $ 208,222
Dec 30, 6 PM $ 0.0₅354
-0.21%
$ 1.49 million $ 205,579
Dec 30, 5 PM $ 0.0₅354
-1.93%
$ 1.49 million $ 207,364
Dec 30, 4 PM $ 0.0₅361
-3.54%
$ 1.52 million $ 206,165
Dec 30, 3 PM $ 0.0₅374
-0.73%
$ 1.58 million $ 204,864
Dec 30, 2 PM $ 0.0₅377
-1.36%
$ 1.59 million $ 203,775
Dec 30, 1 PM $ 0.0₅382
+0.34%
$ 1.61 million $ 151,164
Dec 30, 12 PM $ 0.0₅381
+0.79%
$ 1.6 million $ 151,471
Dec 30, 11 AM $ 0.0₅378
-0.37%
$ 1.59 million $ 151,494
Dec 30, 10 AM $ 0.0₅379
-1.88%
$ 1.6 million $ 152,151
Dec 30, 9 AM $ 0.0₅386
-1.13%
$ 1.63 million $ 203,384
Dec 30, 8 AM $ 0.0₅391
+3.33%
$ 1.64 million $ 205,656
Dec 30, 7 AM $ 0.0₅378
-1.05%
$ 1.59 million $ 156,890
Dec 30, 6 AM $ 0.0₅382
+0.53%
$ 1.61 million $ 156,009
Dec 30, 5 AM $ 0.0₅387
-0.80%
$ 1.63 million $ 202,645
Dec 30, 4 AM $ 0.0₅39
+2.07%
$ 1.64 million $ 203,820