COCORO Historical Data

COCORO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅382
-0.38%
$ 1.61 million $ 204,381
Dec 30, 2 AM $ 0.0₅383
+3.77%
$ 1.61 million $ 202,744
Dec 30, 12 AM $ 0.0₅344
-0.50%
$ 1.45 million $ 49,258
Dec 29, 11 PM $ 0.0₅349
+1.55%
$ 1.47 million $ 201,090
Dec 29, 10 PM $ 0.0₅343
+1.85%
$ 1.44 million $ 201,136
Dec 29, 9 PM $ 0.0₅337
+4.32%
$ 1.42 million $ 151,350
Dec 29, 8 PM $ 0.0₅324
+5.16%
$ 1.36 million $ 201,518
Dec 29, 7 PM $ 0.0₅308
+0.09%
$ 1.29 million $ 202,093
Dec 29, 6 PM $ 0.0₅308
-3.23%
$ 1.3 million $ 203,555
Dec 29, 5 PM $ 0.0₅318
+0.31%
$ 1.34 million $ 203,793
Dec 29, 4 PM $ 0.0₅317
-1.72%
$ 1.34 million $ 204,542
Dec 29, 3 PM $ 0.0₅323
-0.35%
$ 1.36 million $ 206,253
Dec 29, 2 PM $ 0.0₅324
+0.50%
$ 1.36 million $ 205,597
Dec 29, 1 PM $ 0.0₅322
-0.33%
$ 1.36 million $ 205,649
Dec 29, 12 PM $ 0.0₅324
+0.86%
$ 1.36 million $ 205,206
Dec 29, 11 AM $ 0.0₅321
-0.31%
$ 1.35 million $ 154,697
Dec 29, 10 AM $ 0.0₅323
-0.88%
$ 1.36 million $ 154,490
Dec 29, 9 AM $ 0.0₅326
+3.65%
$ 1.37 million $ 205,955
Dec 29, 8 AM $ 0.0₅292
-1.33%
$ 1.23 million $ 53,990
Dec 29, 7 AM $ 0.0₅29
+2.58%
$ 1.22 million $ 151,299
Dec 29, 6 AM $ 0.0₅28
-0.18%
$ 1.18 million $ 206,358
Dec 29, 5 AM $ 0.0₅281
-1.81%
$ 1.18 million $ 206,151
Dec 29, 4 AM $ 0.0₅286
+0.11%
$ 1.2 million $ 205,057
Dec 29, 3 AM $ 0.0₅286
-1.03%
$ 1.2 million $ 203,560
Dec 29, 2 AM $ 0.0₅284
+0.00%
$ 1.19 million $ 152,120
Dec 29, 1 AM $ 0.0₅284
+1.86%
$ 1.19 million $ 152,439
Dec 29, 12 AM $ 0.0₅282
+2.00%
$ 1.19 million $ 203,964
Dec 28, 11 PM $ 0.0₅277
+0.00%
$ 1.16 million $ 152,550
Dec 28, 10 PM $ 0.0₅277
+2.85%
$ 1.16 million $ 153,563
Dec 28, 9 PM $ 0.0₅269
-0.02%
$ 1.13 million $ 204,013
Dec 28, 8 PM $ 0.0₅269
-1.97%
$ 1.13 million $ 203,194
Dec 28, 7 PM $ 0.0₅274
+0.04%
$ 1.15 million $ 154,151
Dec 28, 6 PM $ 0.0₅274
-0.36%
$ 1.15 million $ 154,580
Dec 28, 5 PM $ 0.0₅275
-0.72%
$ 1.16 million $ 154,804
Dec 28, 4 PM $ 0.0₅275
+1.39%
$ 1.16 million $ 202,388
Dec 28, 3 PM $ 0.0₅271
+0.04%
$ 1.14 million $ 154,532
Dec 28, 2 PM $ 0.0₅271
+2.22%
$ 1.14 million $ 153,547
Dec 28, 1 PM $ 0.0₅265
-2.06%
$ 1.12 million $ 153,497
Dec 28, 12 PM $ 0.0₅271
+1.38%
$ 1.14 million $ 200,467
Dec 28, 11 AM $ 0.0₅267
-0.80%
$ 1.12 million $ 153,316
Dec 28, 10 AM $ 0.0₅269
+0.10%
$ 1.13 million $ 202,197
Dec 28, 9 AM $ 0.0₅269
-0.41%
$ 1.13 million $ 201,671
Dec 28, 8 AM $ 0.0₅27
-0.69%
$ 1.14 million $ 201,057
Dec 28, 7 AM $ 0.0₅277
+0.15%
$ 1.16 million $ 199,322
Dec 28, 6 AM $ 0.0₅276
+0.00%
$ 1.16 million $ 153,294
Dec 28, 5 AM $ 0.0₅281
+0.19%
$ 1.18 million $ 201,992
Dec 28, 4 AM $ 0.0₅28
+1.61%
$ 1.18 million $ 202,295
Dec 28, 3 AM $ 0.0₅265
-0.09%
$ 1.12 million $ 50,196
Dec 28, 2 AM $ 0.0₅265
+0.19%
$ 1.12 million $ 153,800
Dec 28, 1 AM $ 0.0₅265
-0.19%
$ 1.12 million $ 152,843